SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

Mondrian Investment Partners LTD's Holding History (CIK: 0001317724)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 560 Value ($000) $52 Avg Close $86.25 Range $78.10 - $95.98

Q4 2021

Shares 47,102 Value ($000) $3,937 Avg Close $86.88 Range $80.28 - $92.41

Q3 2021

Shares 38,202 Value ($000) $3,269 Avg Close $85.62 Range $81.31 - $89.65

Q2 2021

Shares 38,168 Value ($000) $3,348 Avg Close $89.28 Range $80.95 - $96.50

Q1 2021

Shares 38,168 Value ($000) $3,413 Avg Close $93.83 Range $77.65 - $103.95

Q4 2020

Shares 17,812 Value ($000) $1,686 Avg Close $87.92 Range $72.44 - $100.51

Q3 2020

Shares 8,245 Value ($000) $630 Avg Close $78.76 Range $68.76 - $87.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	560	$52	$86.25	$78.10 - $95.98
Q4 2021	47,102	$3,937	$86.88	$80.28 - $92.41
Q3 2021	38,202	$3,269	$85.62	$81.31 - $89.65
Q2 2021	38,168	$3,348	$89.28	$80.95 - $96.50
Q1 2021	38,168	$3,413	$93.83	$77.65 - $103.95
Q4 2020	17,812	$1,686	$87.92	$72.44 - $100.51
Q3 2020	8,245	$630	$78.76	$68.76 - $87.38