SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,189 Value ($000) $2,334 Avg Close $95.49 Range $84.16 - $104.64
Q3 2025
Shares 11,132 Value ($000) $1,106 Avg Close $111.74 Range $95.30 - $121.05
Q2 2025
Shares 12,729 Value ($000) $1,433 Avg Close $113.93 Range $98.04 - $124.11
Q1 2025
Shares 31,413 Value ($000) $3,527 Avg Close $108.02 Range $94.68 - $121.42
Q4 2024
Shares 12,297 Value ($000) $1,375 Avg Close $131.93 Range $108.90 - $156.34
Q3 2020
Shares 16,191 Value ($000) $1,269,698 Avg Close $78.76 Range $68.76 - $87.38
Q1 2020
Shares 11,931 Value ($000) $890 Avg Close $83.46 Range $45.45 - $96.80
Q3 2019
Shares 14,300 Value ($000) $1,249 Avg Close $85.02 Range $78.90 - $92.49
Q2 2018
Shares 81,828 Value ($000) $6,622 Avg Close $84.93 Range $79.00 - $90.84
Q1 2018
Shares 52,347 Value ($000) $4,125 Avg Close $75.45 Range $66.63 - $79.72
Q4 2017
Shares 127,718 Value ($000) $9,779 Avg Close $72.33 Range $66.46 - $88.49
Q3 2017
Shares 124,212 Value ($000) $8,304 Avg Close $69.42 Range $60.21 - $75.33
Q2 2017
Shares 118,003 Value ($000) $8,192 Avg Close $73.48 Range $68.40 - $81.47
Q1 2017
Shares 9,989 Value ($000) $743 Avg Close $85.01 Range $72.71 - $89.87
Q4 2016
Shares 18,400 Value ($000) $1,560 Avg Close $76.71 Range $66.83 - $89.25
Q1 2016
Shares 38,800 Value ($000) $2,070 Avg Close $44.45 Range $39.76 - $53.67
Q2 2015
Shares 38,172 Value ($000) $2,017 Avg Close $52.24 Range $48.05 - $54.25