SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 167,985 Value ($000) $16,909 Avg Close $95.49 Range $84.16 - $104.64
Q3 2025
Shares 217,293 Value ($000) $21,592 Avg Close $111.74 Range $95.30 - $121.05
Q2 2025
Shares 216,151 Value ($000) $24,341 Avg Close $113.93 Range $98.04 - $124.11
Q1 2025
Shares 214,853 Value ($000) $24,122 Avg Close $108.02 Range $94.68 - $121.42
Q4 2024
Shares 209,541 Value ($000) $23,422 Avg Close $131.93 Range $108.90 - $156.34
Q3 2024
Shares 106,350 Value ($000) $14,811 Avg Close $126.27 Range $113.23 - $139.49
Q2 2024
Shares 106,254 Value ($000) $12,490 Avg Close $126.63 Range $112.00 - $138.28
Q1 2024
Shares 106,083 Value ($000) $13,832 Avg Close $132.40 Range $117.69 - $145.17
Q4 2023
Shares 106,029 Value ($000) $13,182 Avg Close $116.38 Range $104.47 - $136.05
Q3 2023
Shares 105,646 Value ($000) $11,150 Avg Close $115.15 Range $104.27 - $123.53
Q2 2023
Shares 88,611 Value ($000) $9,967 Avg Close $103.85 Range $95.43 - $113.27
Q1 2023
Shares 87,987 Value ($000) $9,455 Avg Close $105.44 Range $100.20 - $111.36
Q4 2022
Shares 87,795 Value ($000) $9,739 Avg Close $105.40 Range $88.06 - $117.94
Q3 2022
Shares 87,708 Value ($000) $7,756 Avg Close $93.10 Range $87.93 - $97.82
Q2 2022
Shares 87,386 Value ($000) $8,136 Avg Close $87.42 Range $79.33 - $95.96
Q1 2022
Shares 86,549 Value ($000) $7,977 Avg Close $86.25 Range $78.10 - $95.98
Q4 2021
Shares 85,062 Value ($000) $7,278 Avg Close $86.88 Range $80.28 - $92.41
Q3 2021
Shares 85,062 Value ($000) $7,278 Avg Close $85.62 Range $81.31 - $89.65
Q2 2021
Shares 84,072 Value ($000) $7,376 Avg Close $89.28 Range $80.95 - $96.50
Q1 2021
Shares 82,975 Value ($000) $6,936 Avg Close $93.83 Range $77.65 - $103.95