SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,086 Value ($000) $210 Avg Close $95.49 Range $84.16 - $104.64
Q3 2025
Shares 2,086 Value ($000) $207 Avg Close $111.74 Range $95.30 - $121.05
Q2 2025
Shares 2,276 Value ($000) $256 Avg Close $113.93 Range $98.04 - $124.11
Q1 2025
Shares 5,486 Value ($000) $616 Avg Close $108.02 Range $94.68 - $121.42
Q4 2024
Shares 2,186 Value ($000) $244 Avg Close $131.93 Range $108.90 - $156.34
Q3 2024
Shares 2,086 Value ($000) $291 Avg Close $126.27 Range $113.23 - $139.49
Q2 2024
Shares 2,086 Value ($000) $245 Avg Close $126.63 Range $112.00 - $138.28
Q1 2024
Shares 2,086 Value ($000) $272 Avg Close $132.40 Range $117.69 - $145.17
Q4 2023
Shares 2,086 Value ($000) $259 Avg Close $116.38 Range $104.47 - $136.05
Q3 2023
Shares 2,086 Value ($000) $220 Avg Close $115.15 Range $104.27 - $123.53
Q2 2023
Shares 2,086 Value ($000) $235 Avg Close $103.85 Range $95.43 - $113.27
Q1 2023
Shares 2,086 Value ($000) $224 Avg Close $105.44 Range $100.20 - $111.36
Q4 2022
Shares 2,086 Value ($000) $0 Avg Close $105.40 Range $88.06 - $117.94
Q4 2018
Shares 4,172 Value ($000) $266 Avg Close $69.66 Range $58.19 - $81.59