SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,912 Value ($000) $202 Avg Close $115.15 Range $104.27 - $123.53

Q2 2023

Shares 1,910 Value ($000) $215 Avg Close $103.85 Range $95.43 - $113.27

Q1 2023

Shares 1,897 Value ($000) $204 Avg Close $105.44 Range $100.20 - $111.36

Q4 2022

Shares 1,845 Value ($000) $205 Avg Close $105.40 Range $88.06 - $117.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,912	$202	$115.15	$104.27 - $123.53
Q2 2023	1,910	$215	$103.85	$95.43 - $113.27
Q1 2023	1,897	$204	$105.44	$100.20 - $111.36
Q4 2022	1,845	$205	$105.40	$88.06 - $117.94