SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,097 Value ($000) $10,378 Avg Close $95.49 Range $84.16 - $104.64

Q3 2025

Shares 70,179 Value ($000) $6,974 Avg Close $111.74 Range $95.30 - $121.05

Q2 2025

Shares 32,191 Value ($000) $3,625 Avg Close $113.93 Range $98.04 - $124.11

Q1 2025

Shares 20,582 Value ($000) $2,311 Avg Close $108.02 Range $94.68 - $121.42

Q4 2024

Shares 1,897 Value ($000) $212 Avg Close $131.93 Range $108.90 - $156.34

Q3 2024

Shares 8,329 Value ($000) $1,160 Avg Close $126.27 Range $113.23 - $139.49

Q2 2024

Shares 19,085 Value ($000) $2,243 Avg Close $126.63 Range $112.00 - $138.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,097	$10,378	$95.49	$84.16 - $104.64
Q3 2025	70,179	$6,974	$111.74	$95.30 - $121.05
Q2 2025	32,191	$3,625	$113.93	$98.04 - $124.11
Q1 2025	20,582	$2,311	$108.02	$94.68 - $121.42
Q4 2024	1,897	$212	$131.93	$108.90 - $156.34
Q3 2024	8,329	$1,160	$126.27	$113.23 - $139.49
Q2 2024	19,085	$2,243	$126.63	$112.00 - $138.28