SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,881 Value ($000) $262 Avg Close $126.27 Range $113.23 - $139.49

Q2 2024

Shares 1,881 Value ($000) $221 Avg Close $126.63 Range $112.00 - $138.28

Q1 2024

Shares 1,881 Value ($000) $245 Avg Close $132.40 Range $117.69 - $145.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,881	$262	$126.27	$113.23 - $139.49
Q2 2024	1,881	$221	$126.63	$112.00 - $138.28
Q1 2024	1,881	$245	$132.40	$117.69 - $145.17