SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,735 Value ($000) $1,383 Avg Close $95.49 Range $84.16 - $104.64
Q3 2025
Shares 7,830 Value ($000) $778 Avg Close $111.74 Range $95.30 - $121.05
Q2 2025
Shares 5,577 Value ($000) $628 Avg Close $113.93 Range $98.04 - $124.11
Q4 2024
Shares 19,257 Value ($000) $2,153 Avg Close $131.93 Range $108.90 - $156.34
Q3 2024
Shares 12,246 Value ($000) $1,706 Avg Close $126.27 Range $113.23 - $139.49
Q1 2024
Shares 11,865 Value ($000) $1,547 Avg Close $132.40 Range $117.69 - $145.17
Q4 2023
Shares 6,477 Value ($000) $805 Avg Close $116.38 Range $104.47 - $136.05
Q3 2023
Shares 4,479 Value ($000) $473 Avg Close $115.15 Range $104.27 - $123.53
Q4 2022
Shares 1,899 Value ($000) $211 Avg Close $105.40 Range $88.06 - $117.94
Q2 2022
Shares 7,485 Value ($000) $697 Avg Close $87.42 Range $79.33 - $95.96
Q1 2022
Shares 20,515 Value ($000) $1,891 Avg Close $86.25 Range $78.10 - $95.98
Q3 2019
Shares 2,646 Value ($000) $231 Avg Close $85.02 Range $78.90 - $92.49