SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 169,746 Value ($000) $12,629 Avg Close $85.01 Range $72.71 - $89.87

Q4 2016

Shares 192,708 Value ($000) $16,342 Avg Close $76.71 Range $66.83 - $89.25

Q3 2016

Shares 192,917 Value ($000) $13,383 Avg Close $63.13 Range $57.26 - $72.50

Q2 2016

Shares 181,136 Value ($000) $10,569 Avg Close $54.36 Range $51.26 - $61.93

Q1 2016

Shares 170,156 Value ($000) $9,076 Avg Close $44.45 Range $39.76 - $53.67

Q4 2015

Shares 177,053 Value ($000) $8,105 Avg Close $45.63 Range $39.39 - $52.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	169,746	$12,629	$85.01	$72.71 - $89.87
Q4 2016	192,708	$16,342	$76.71	$66.83 - $89.25
Q3 2016	192,917	$13,383	$63.13	$57.26 - $72.50
Q2 2016	181,136	$10,569	$54.36	$51.26 - $61.93
Q1 2016	170,156	$9,076	$44.45	$39.76 - $53.67
Q4 2015	177,053	$8,105	$45.63	$39.39 - $52.69