SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,091 Value ($000) $235 Avg Close $113.93 Range $98.04 - $124.11
Q1 2025
Shares 2,082 Value ($000) $234 Avg Close $108.02 Range $94.68 - $121.42
Q4 2024
Shares 2,317 Value ($000) $259 Avg Close $131.93 Range $108.90 - $156.34
Q3 2024
Shares 2,233 Value ($000) $311 Avg Close $126.27 Range $113.23 - $139.49
Q2 2024
Shares 2,418 Value ($000) $284 Avg Close $126.63 Range $112.00 - $138.28
Q1 2024
Shares 2,540 Value ($000) $331 Avg Close $132.40 Range $117.69 - $145.17
Q4 2023
Shares 2,785 Value ($000) $346 Avg Close $116.38 Range $104.47 - $136.05
Q3 2023
Shares 2,899 Value ($000) $306 Avg Close $115.15 Range $104.27 - $123.53
Q2 2023
Shares 3,153 Value ($000) $355 Avg Close $103.85 Range $95.43 - $113.27
Q1 2023
Shares 3,250 Value ($000) $349 Avg Close $105.44 Range $100.20 - $111.36
Q4 2022
Shares 3,590 Value ($000) $398 Avg Close $105.40 Range $88.06 - $117.94
Q3 2022
Shares 3,197 Value ($000) $283 Avg Close $93.10 Range $87.93 - $97.82
Q2 2022
Shares 3,235 Value ($000) $301 Avg Close $87.42 Range $79.33 - $95.96
Q1 2022
Shares 4,610 Value ($000) $424 Avg Close $86.25 Range $78.10 - $95.98
Q4 2021
Shares 5,487 Value ($000) $459 Avg Close $86.88 Range $80.28 - $92.41
Q3 2021
Shares 4,261 Value ($000) $365 Avg Close $85.62 Range $81.31 - $89.65
Q2 2021
Shares 4,798 Value ($000) $421 Avg Close $89.28 Range $80.95 - $96.50
Q1 2021
Shares 4,735 Value ($000) $396 Avg Close $93.83 Range $77.65 - $103.95
Q4 2020
Shares 7,366 Value ($000) $697 Avg Close $87.92 Range $72.44 - $100.51
Q3 2020
Shares 6,515 Value ($000) $511 Avg Close $78.76 Range $68.76 - $87.38
Q2 2020
Shares 5,551 Value ($000) $431 Avg Close $82.00 Range $69.84 - $92.99
Q1 2020
Shares 7,034 Value ($000) $525 Avg Close $83.46 Range $45.45 - $96.80
Q4 2019
Shares 14,354 Value ($000) $1,249 Avg Close $83.64 Range $78.46 - $89.89
Q3 2019
Shares 12,766 Value ($000) $1,115 Avg Close $85.02 Range $78.90 - $92.49
Q2 2019
Shares 11,856 Value ($000) $1,026 Avg Close $78.44 Range $71.43 - $88.38
Q1 2019
Shares 12,040 Value ($000) $926 Avg Close $70.40 Range $60.88 - $82.50
Q4 2018
Shares 9,093 Value ($000) $579 Avg Close $69.66 Range $58.19 - $81.59
Q3 2018
Shares 11,350 Value ($000) $915 Avg Close $85.00 Range $75.71 - $93.31
Q2 2018
Shares 11,440 Value ($000) $926 Avg Close $84.93 Range $79.00 - $90.84
Q1 2018
Shares 11,116 Value ($000) $876 Avg Close $75.45 Range $66.63 - $79.72
Q4 2017
Shares 12,010 Value ($000) $920 Avg Close $72.33 Range $66.46 - $88.49
Q3 2017
Shares 7,290 Value ($000) $487 Avg Close $69.42 Range $60.21 - $75.33
Q2 2017
Shares 8,524 Value ($000) $592 Avg Close $73.48 Range $68.40 - $81.47
Q1 2017
Shares 9,600 Value ($000) $714 Avg Close $85.01 Range $72.71 - $89.87
Q4 2016
Shares 12,161 Value ($000) $1,031 Avg Close $76.71 Range $66.83 - $89.25
Q3 2016
Shares 8,466 Value ($000) $587 Avg Close $63.13 Range $57.26 - $72.50
Q2 2016
Shares 10,075 Value ($000) $588 Avg Close $54.36 Range $51.26 - $61.93
Q1 2016
Shares 10,578 Value ($000) $564 Avg Close $44.45 Range $39.76 - $53.67
Q4 2015
Shares 11,720 Value ($000) $537 Avg Close $45.63 Range $39.39 - $52.69
Q3 2015
Shares 8,648 Value ($000) $348 Avg Close $48.62 Range $39.28 - $54.72
Q2 2015
Shares 11,907 Value ($000) $629 Avg Close $52.24 Range $48.05 - $54.25
Q1 2015
Shares 14,188 Value ($000) $729 Avg Close $52.32 Range $47.77 - $55.99
Q4 2014
Shares 16,466 Value ($000) $816 Avg Close $48.82 Range $43.60 - $52.95
Q3 2014
Shares 38,583 Value ($000) $1,707 Avg Close $44.01 Range $40.81 - $47.96
Q2 2014
Shares 40,141 Value ($000) $1,773 Avg Close $39.49 Range $34.04 - $45.70
Q1 2014
Shares 5,537 Value ($000) $207 Avg Close $36.64 Range $32.50 - $39.35
Q4 2013
Shares 32,595 Value ($000) $1,078 Avg Close $34.76 Range $30.19 - $39.88