SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 160 Value ($000) $8 Avg Close $48.82 Range $43.60 - $52.95

Q3 2014

Shares 178 Value ($000) $8 Avg Close $44.01 Range $40.81 - $47.96

Q2 2014

Shares 178 Value ($000) $8 Avg Close $39.49 Range $34.04 - $45.70

Q1 2014

Shares 178 Value ($000) $7 Avg Close $36.64 Range $32.50 - $39.35

Q4 2013

Shares 178 Value ($000) $6 Avg Close $34.76 Range $30.19 - $39.88

Q3 2013

Shares 179 Value ($000) $6 Avg Close $31.48 Range $29.40 - $37.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	160	$8	$48.82	$43.60 - $52.95
Q3 2014	178	$8	$44.01	$40.81 - $47.96
Q2 2014	178	$8	$39.49	$34.04 - $45.70
Q1 2014	178	$7	$36.64	$32.50 - $39.35
Q4 2013	178	$6	$34.76	$30.19 - $39.88
Q3 2013	179	$6	$31.48	$29.40 - $37.50