SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,434 Value ($000) $0 Avg Close $113.93 Range $98.04 - $124.11

Q1 2025

Shares 7,340 Value ($000) $1 Avg Close $108.02 Range $94.68 - $121.42

Q4 2024

Shares 9,649 Value ($000) $1 Avg Close $131.93 Range $108.90 - $156.34

Q3 2024

Shares 3,085 Value ($000) $0 Avg Close $126.27 Range $113.23 - $139.49

Q1 2024

Shares 3,593 Value ($000) $0 Avg Close $132.40 Range $117.69 - $145.17

Q4 2020

Shares 4,355 Value ($000) $412 Avg Close $87.92 Range $72.44 - $100.51

Q2 2020

Shares 5,350 Value ($000) $416 Avg Close $82.00 Range $69.84 - $92.99

Q1 2020

Shares 2,800 Value ($000) $209 Avg Close $83.46 Range $45.45 - $96.80

Q3 2019

Shares 15,909 Value ($000) $1,390 Avg Close $85.02 Range $78.90 - $92.49

Q2 2019

Shares 5,994 Value ($000) $519 Avg Close $78.44 Range $71.43 - $88.38

Q1 2019

Shares 12,500 Value ($000) $962 Avg Close $70.40 Range $60.88 - $82.50

Q4 2018

Shares 12,500 Value ($000) $796 Avg Close $69.66 Range $58.19 - $81.59

Q3 2018

Shares 13,416 Value ($000) $1,081 Avg Close $85.00 Range $75.71 - $93.31

Q2 2018

Shares 21,895 Value ($000) $1,772 Avg Close $84.93 Range $79.00 - $90.84

Q1 2018

Shares 6,905 Value ($000) $544 Avg Close $75.45 Range $66.63 - $79.72

Q4 2017

Shares 2,892 Value ($000) $221 Avg Close $72.33 Range $66.46 - $88.49

Q4 2016

Shares 9,900 Value ($000) $840 Avg Close $76.71 Range $66.83 - $89.25

Q3 2016

Shares 20,600 Value ($000) $1,429 Avg Close $63.13 Range $57.26 - $72.50

Q2 2016

Shares 25,919 Value ($000) $1,512 Avg Close $54.36 Range $51.26 - $61.93

Q1 2016

Shares 30,243 Value ($000) $1,613 Avg Close $44.45 Range $39.76 - $53.67

Q4 2015

Shares 34,862 Value ($000) $1,596 Avg Close $45.63 Range $39.39 - $52.69

Q3 2015

Shares 21,360 Value ($000) $859 Avg Close $48.62 Range $39.28 - $54.72

Q2 2015

Shares 13,843 Value ($000) $732 Avg Close $52.24 Range $48.05 - $54.25

Q1 2015

Shares 8,843 Value ($000) $454 Avg Close $52.32 Range $47.77 - $55.99

Q3 2014

Shares 7,200 Value ($000) $318 Avg Close $44.01 Range $40.81 - $47.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,434	$0	$113.93	$98.04 - $124.11
Q1 2025	7,340	$1	$108.02	$94.68 - $121.42
Q4 2024	9,649	$1	$131.93	$108.90 - $156.34
Q3 2024	3,085	$0	$126.27	$113.23 - $139.49
Q1 2024	3,593	$0	$132.40	$117.69 - $145.17
Q4 2020	4,355	$412	$87.92	$72.44 - $100.51
Q2 2020	5,350	$416	$82.00	$69.84 - $92.99
Q1 2020	2,800	$209	$83.46	$45.45 - $96.80
Q3 2019	15,909	$1,390	$85.02	$78.90 - $92.49
Q2 2019	5,994	$519	$78.44	$71.43 - $88.38
Q1 2019	12,500	$962	$70.40	$60.88 - $82.50
Q4 2018	12,500	$796	$69.66	$58.19 - $81.59
Q3 2018	13,416	$1,081	$85.00	$75.71 - $93.31
Q2 2018	21,895	$1,772	$84.93	$79.00 - $90.84
Q1 2018	6,905	$544	$75.45	$66.63 - $79.72
Q4 2017	2,892	$221	$72.33	$66.46 - $88.49
Q4 2016	9,900	$840	$76.71	$66.83 - $89.25
Q3 2016	20,600	$1,429	$63.13	$57.26 - $72.50
Q2 2016	25,919	$1,512	$54.36	$51.26 - $61.93
Q1 2016	30,243	$1,613	$44.45	$39.76 - $53.67
Q4 2015	34,862	$1,596	$45.63	$39.39 - $52.69
Q3 2015	21,360	$859	$48.62	$39.28 - $54.72
Q2 2015	13,843	$732	$52.24	$48.05 - $54.25
Q1 2015	8,843	$454	$52.32	$47.77 - $55.99
Q3 2014	7,200	$318	$44.01	$40.81 - $47.96