SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 20,764 Value ($000) $1,965 Avg Close $87.92 Range $72.44 - $100.51

Q3 2020

Shares 21,504 Value ($000) $1,686 Avg Close $78.76 Range $68.76 - $87.38

Q2 2020

Shares 24,089 Value ($000) $1,871 Avg Close $82.00 Range $69.84 - $92.99

Q1 2020

Shares 23,180 Value ($000) $1,730 Avg Close $83.46 Range $45.45 - $96.80

Q4 2019

Shares 18,273 Value ($000) $1,590 Avg Close $83.64 Range $78.46 - $89.89

Q3 2019

Shares 18,295 Value ($000) $1,598 Avg Close $85.02 Range $78.90 - $92.49

Q2 2019

Shares 21,546 Value ($000) $1,865 Avg Close $78.44 Range $71.43 - $88.38

Q1 2019

Shares 38,267 Value ($000) $2,944 Avg Close $70.40 Range $60.88 - $82.50

Q4 2018

Shares 14,258 Value ($000) $908 Avg Close $69.66 Range $58.19 - $81.59

Q3 2018

Shares 12,950 Value ($000) $1,044 Avg Close $85.00 Range $75.71 - $93.31

Q2 2018

Shares 13,323 Value ($000) $1,078 Avg Close $84.93 Range $79.00 - $90.84

Q1 2018

Shares 15,216 Value ($000) $1,199 Avg Close $75.45 Range $66.63 - $79.72

Q4 2017

Shares 15,256 Value ($000) $1,168 Avg Close $72.33 Range $66.46 - $88.49

Q3 2017

Shares 16,063 Value ($000) $1,074 Avg Close $69.42 Range $60.21 - $75.33

Q2 2017

Shares 17,490 Value ($000) $1,214 Avg Close $73.48 Range $68.40 - $81.47

Q1 2017

Shares 20,383 Value ($000) $1,516 Avg Close $85.01 Range $72.71 - $89.87

Q4 2016

Shares 16,895 Value ($000) $1,433 Avg Close $76.71 Range $66.83 - $89.25

Q3 2016

Shares 16,350 Value ($000) $1,134 Avg Close $63.13 Range $57.26 - $72.50

Q2 2016

Shares 14,903 Value ($000) $870 Avg Close $54.36 Range $51.26 - $61.93

Q1 2016

Shares 12,159 Value ($000) $649 Avg Close $44.45 Range $39.76 - $53.67

Q4 2015

Shares 12,996 Value ($000) $595 Avg Close $45.63 Range $39.39 - $52.69

Q3 2015

Shares 12,059 Value ($000) $485 Avg Close $48.62 Range $39.28 - $54.72

Q2 2015

Shares 13,183 Value ($000) $697 Avg Close $52.24 Range $48.05 - $54.25

Q1 2015

Shares 12,890 Value ($000) $662 Avg Close $52.32 Range $47.77 - $55.99

Q4 2014

Shares 11,933 Value ($000) $591 Avg Close $48.82 Range $43.60 - $52.95

Q3 2014

Shares 19,938 Value ($000) $882 Avg Close $44.01 Range $40.81 - $47.96

Q2 2014

Shares 25,755 Value ($000) $1,137 Avg Close $39.49 Range $34.04 - $45.70

Q1 2014

Shares 33,468 Value ($000) $1,251 Avg Close $36.64 Range $32.50 - $39.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	20,764	$1,965	$87.92	$72.44 - $100.51
Q3 2020	21,504	$1,686	$78.76	$68.76 - $87.38
Q2 2020	24,089	$1,871	$82.00	$69.84 - $92.99
Q1 2020	23,180	$1,730	$83.46	$45.45 - $96.80
Q4 2019	18,273	$1,590	$83.64	$78.46 - $89.89
Q3 2019	18,295	$1,598	$85.02	$78.90 - $92.49
Q2 2019	21,546	$1,865	$78.44	$71.43 - $88.38
Q1 2019	38,267	$2,944	$70.40	$60.88 - $82.50
Q4 2018	14,258	$908	$69.66	$58.19 - $81.59
Q3 2018	12,950	$1,044	$85.00	$75.71 - $93.31
Q2 2018	13,323	$1,078	$84.93	$79.00 - $90.84
Q1 2018	15,216	$1,199	$75.45	$66.63 - $79.72
Q4 2017	15,256	$1,168	$72.33	$66.46 - $88.49
Q3 2017	16,063	$1,074	$69.42	$60.21 - $75.33
Q2 2017	17,490	$1,214	$73.48	$68.40 - $81.47
Q1 2017	20,383	$1,516	$85.01	$72.71 - $89.87
Q4 2016	16,895	$1,433	$76.71	$66.83 - $89.25
Q3 2016	16,350	$1,134	$63.13	$57.26 - $72.50
Q2 2016	14,903	$870	$54.36	$51.26 - $61.93
Q1 2016	12,159	$649	$44.45	$39.76 - $53.67
Q4 2015	12,996	$595	$45.63	$39.39 - $52.69
Q3 2015	12,059	$485	$48.62	$39.28 - $54.72
Q2 2015	13,183	$697	$52.24	$48.05 - $54.25
Q1 2015	12,890	$662	$52.32	$47.77 - $55.99
Q4 2014	11,933	$591	$48.82	$43.60 - $52.95
Q3 2014	19,938	$882	$44.01	$40.81 - $47.96
Q2 2014	25,755	$1,137	$39.49	$34.04 - $45.70
Q1 2014	33,468	$1,251	$36.64	$32.50 - $39.35