SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,502 Value ($000) $956 Avg Close $95.49 Range $84.16 - $104.64
Q3 2025
Shares 9,502 Value ($000) $944 Avg Close $111.74 Range $95.30 - $121.05
Q2 2025
Shares 8,984 Value ($000) $1,012 Avg Close $113.93 Range $98.04 - $124.11
Q1 2025
Shares 8,984 Value ($000) $1,009 Avg Close $108.02 Range $94.68 - $121.42
Q4 2024
Shares 8,984 Value ($000) $1,004 Avg Close $131.93 Range $108.90 - $156.34
Q3 2024
Shares 11,404 Value ($000) $1,588 Avg Close $126.27 Range $113.23 - $139.49
Q2 2024
Shares 11,404 Value ($000) $1,341 Avg Close $126.63 Range $112.00 - $138.28
Q1 2024
Shares 10,852 Value ($000) $1,415 Avg Close $132.40 Range $117.69 - $145.17
Q4 2023
Shares 11,063 Value ($000) $1,375 Avg Close $116.38 Range $104.47 - $136.05
Q3 2023
Shares 10,726 Value ($000) $1,132 Avg Close $115.15 Range $104.27 - $123.53
Q2 2023
Shares 9,007 Value ($000) $1,013 Avg Close $103.85 Range $95.43 - $113.27
Q1 2023
Shares 8,634 Value ($000) $928 Avg Close $105.44 Range $100.20 - $111.36
Q4 2022
Shares 8,118 Value ($000) $901 Avg Close $105.40 Range $88.06 - $117.94
Q3 2022
Shares 8,954 Value ($000) $792 Avg Close $93.10 Range $87.93 - $97.82
Q2 2022
Shares 6,960 Value ($000) $648 Avg Close $87.42 Range $79.33 - $95.96
Q1 2022
Shares 7,651 Value ($000) $705 Avg Close $86.25 Range $78.10 - $95.98
Q4 2021
Shares 6,982 Value ($000) $584 Avg Close $86.88 Range $80.28 - $92.41
Q3 2021
Shares 5,318 Value ($000) $455 Avg Close $85.62 Range $81.31 - $89.65
Q2 2021
Shares 26,412 Value ($000) $2,317 Avg Close $89.28 Range $80.95 - $96.50
Q1 2021
Shares 25,759 Value ($000) $2,153 Avg Close $93.83 Range $77.65 - $103.95
Q4 2020
Shares 24,591 Value ($000) $2,327 Avg Close $87.92 Range $72.44 - $100.51
Q3 2020
Shares 28,787 Value ($000) $2,257 Avg Close $78.76 Range $68.76 - $87.38
Q2 2020
Shares 23,073 Value ($000) $1,792 Avg Close $82.00 Range $69.84 - $92.99
Q1 2020
Shares 11,246 Value ($000) $839 Avg Close $83.46 Range $45.45 - $96.80
Q4 2019
Shares 9,487 Value ($000) $826 Avg Close $83.64 Range $78.46 - $89.89
Q3 2019
Shares 7,344 Value ($000) $641 Avg Close $85.02 Range $78.90 - $92.49
Q2 2019
Shares 10,891 Value ($000) $943 Avg Close $78.44 Range $71.43 - $88.38
Q1 2019
Shares 11,127 Value ($000) $856 Avg Close $70.40 Range $60.88 - $82.50
Q4 2018
Shares 10,182 Value ($000) $649 Avg Close $69.66 Range $58.19 - $81.59
Q3 2018
Shares 10,382 Value ($000) $837 Avg Close $85.00 Range $75.71 - $93.31
Q2 2018
Shares 10,516 Value ($000) $851 Avg Close $84.93 Range $79.00 - $90.84
Q1 2018
Shares 12,319 Value ($000) $971 Avg Close $75.45 Range $66.63 - $79.72
Q4 2017
Shares 15,430 Value ($000) $1,181 Avg Close $72.33 Range $66.46 - $88.49
Q3 2017
Shares 9,989 Value ($000) $668 Avg Close $69.42 Range $60.21 - $75.33
Q2 2017
Shares 1,977 Value ($000) $137 Avg Close $73.48 Range $68.40 - $81.47
Q1 2017
Shares 17,408 Value ($000) $1,295 Avg Close $85.01 Range $72.71 - $89.87
Q4 2016
Shares 14,444 Value ($000) $1,225 Avg Close $76.71 Range $66.83 - $89.25
Q3 2016
Shares 5,102 Value ($000) $354 Avg Close $63.13 Range $57.26 - $72.50
Q2 2016
Shares 5,339 Value ($000) $312 Avg Close $54.36 Range $51.26 - $61.93
Q1 2016
Shares 5,339 Value ($000) $285 Avg Close $44.45 Range $39.76 - $53.67
Q4 2015
Shares 1,083 Value ($000) $50 Avg Close $45.63 Range $39.39 - $52.69
Q3 2015
Shares 633 Value ($000) $25 Avg Close $48.62 Range $39.28 - $54.72
Q2 2015
Shares 139 Value ($000) $7 Avg Close $52.24 Range $48.05 - $54.25
Q1 2015
Shares 139 Value ($000) $7 Avg Close $52.32 Range $47.77 - $55.99