SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

AMI ASSET MANAGEMENT CORP's Holding History (CIK: 0001369702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 125,705 Value ($000) $9,765 Avg Close $82.00 Range $69.84 - $92.99
Q1 2020
Shares 129,059 Value ($000) $9,632 Avg Close $83.46 Range $45.45 - $96.80
Q4 2019
Shares 89,546 Value ($000) $7,792 Avg Close $83.64 Range $78.46 - $89.89
Q3 2019
Shares 96,946 Value ($000) $8,468 Avg Close $85.02 Range $78.90 - $92.49
Q2 2019
Shares 149,128 Value ($000) $12,909 Avg Close $78.44 Range $71.43 - $88.38
Q1 2019
Shares 156,264 Value ($000) $12,025 Avg Close $70.40 Range $60.88 - $82.50
Q4 2018
Shares 156,108 Value ($000) $9,944 Avg Close $69.66 Range $58.19 - $81.59
Q3 2018
Shares 151,592 Value ($000) $12,218 Avg Close $85.00 Range $75.71 - $93.31
Q2 2018
Shares 100,056 Value ($000) $8,098 Avg Close $84.93 Range $79.00 - $90.84
Q1 2018
Shares 148,372 Value ($000) $11,692 Avg Close $75.45 Range $66.63 - $79.72
Q4 2017
Shares 163,770 Value ($000) $12,540 Avg Close $72.33 Range $66.46 - $88.49
Q3 2017
Shares 168,251 Value ($000) $11,248 Avg Close $69.42 Range $60.21 - $75.33
Q2 2017
Shares 138,685 Value ($000) $9,628 Avg Close $73.48 Range $68.40 - $81.47
Q1 2017
Shares 91,704 Value ($000) $6,823 Avg Close $85.01 Range $72.71 - $89.87
Q4 2016
Shares 54,159 Value ($000) $4,593 Avg Close $76.71 Range $66.83 - $89.25