SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,616 Value ($000) $2,080 Avg Close $95.49 Range $84.16 - $104.64
Q3 2025
Shares 16,520 Value ($000) $1,642 Avg Close $111.74 Range $95.30 - $121.05
Q2 2025
Shares 17,157 Value ($000) $1,932 Avg Close $113.93 Range $98.04 - $124.11
Q1 2025
Shares 11,348 Value ($000) $1,274 Avg Close $108.02 Range $94.68 - $121.42
Q4 2024
Shares 3,875 Value ($000) $433 Avg Close $131.93 Range $108.90 - $156.34
Q3 2024
Shares 3,769 Value ($000) $525 Avg Close $126.27 Range $113.23 - $139.49
Q2 2024
Shares 3,754 Value ($000) $441 Avg Close $126.63 Range $112.00 - $138.28
Q1 2024
Shares 3,841 Value ($000) $501 Avg Close $132.40 Range $117.69 - $145.17
Q4 2023
Shares 3,979 Value ($000) $495 Avg Close $116.38 Range $104.47 - $136.05
Q3 2023
Shares 2,713 Value ($000) $286 Avg Close $115.15 Range $104.27 - $123.53
Q2 2023
Shares 2,705 Value ($000) $304 Avg Close $103.85 Range $95.43 - $113.27
Q1 2023
Shares 2,930 Value ($000) $0 Avg Close $105.44 Range $100.20 - $111.36
Q4 2022
Shares 4,560 Value ($000) $1 Avg Close $105.40 Range $88.06 - $117.94
Q3 2022
Shares 4,656 Value ($000) $412 Avg Close $93.10 Range $87.93 - $97.82
Q3 2015
Shares 4,994 Value ($000) $201 Avg Close $48.62 Range $39.28 - $54.72
Q2 2015
Shares 4,965 Value ($000) $262 Avg Close $52.24 Range $48.05 - $54.25
Q1 2015
Shares 6,955 Value ($000) $357 Avg Close $52.32 Range $47.77 - $55.99
Q4 2014
Shares 6,931 Value ($000) $343 Avg Close $48.82 Range $43.60 - $52.95
Q3 2014
Shares 6,905 Value ($000) $305 Avg Close $44.01 Range $40.81 - $47.96
Q2 2014
Shares 6,877 Value ($000) $304 Avg Close $39.49 Range $34.04 - $45.70
Q1 2014
Shares 6,847 Value ($000) $256 Avg Close $36.64 Range $32.50 - $39.35
Q4 2013
Shares 6,815 Value ($000) $225 Avg Close $34.76 Range $30.19 - $39.88