SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 530,527 Value ($000) $53,403 Avg Close $95.49 Range $84.16 - $104.64

Q2 2025

Shares 720,608 Value ($000) $81,148 Avg Close $113.93 Range $98.04 - $124.11

Q4 2024

Shares 568,723 Value ($000) $63,572 Avg Close $131.93 Range $108.90 - $156.34

Q3 2024

Shares 576,376 Value ($000) $80,272 Avg Close $126.27 Range $113.23 - $139.49

Q2 2024

Shares 549,776 Value ($000) $64,626 Avg Close $126.63 Range $112.00 - $138.28

Q1 2024

Shares 600,624 Value ($000) $78,315 Avg Close $132.40 Range $117.69 - $145.17

Q4 2023

Shares 603,604 Value ($000) $75,040 Avg Close $116.38 Range $104.47 - $136.05

Q3 2023

Shares 551,125 Value ($000) $58,166 Avg Close $115.15 Range $104.27 - $123.53

Q2 2023

Shares 570,934 Value ($000) $64,219 Avg Close $103.85 Range $95.43 - $113.27

Q1 2023

Shares 555,373 Value ($000) $59,680 Avg Close $105.44 Range $100.20 - $111.36

Q4 2022

Shares 546,124 Value ($000) $60,582 Avg Close $105.40 Range $88.06 - $117.94

Q3 2022

Shares 516,129 Value ($000) $45,641 Avg Close $93.10 Range $87.93 - $97.82

Q2 2022

Shares 502,120 Value ($000) $46,747 Avg Close $87.42 Range $79.33 - $95.96

Q1 2022

Shares 541,600 Value ($000) $49,919 Avg Close $86.25 Range $78.10 - $95.98

Q4 2021

Shares 539,925 Value ($000) $45,132 Avg Close $86.88 Range $80.28 - $92.41

Q3 2021

Shares 545,006 Value ($000) $46,631 Avg Close $85.62 Range $81.31 - $89.65

Q2 2021

Shares 569,109 Value ($000) $49,928 Avg Close $89.28 Range $80.95 - $96.50

Q1 2021

Shares 536,505 Value ($000) $44,846 Avg Close $93.83 Range $77.65 - $103.95

Q4 2020

Shares 650,744 Value ($000) $61,586 Avg Close $87.92 Range $72.44 - $100.51

Q3 2020

Shares 595,235 Value ($000) $46,678 Avg Close $78.76 Range $68.76 - $87.38

Q2 2020

Shares 709,818 Value ($000) $55,139 Avg Close $82.00 Range $69.84 - $92.99

Q1 2020

Shares 761,702 Value ($000) $56,846 Avg Close $83.46 Range $45.45 - $96.80

Q4 2019

Shares 728,855 Value ($000) $63,425 Avg Close $83.64 Range $78.46 - $89.89

Q3 2019

Shares 728,855 Value ($000) $63,666 Avg Close $85.02 Range $78.90 - $92.49

Q2 2019

Shares 728,855 Value ($000) $63,089 Avg Close $78.44 Range $71.43 - $88.38

Q1 2019

Shares 796,881 Value ($000) $61,320 Avg Close $70.40 Range $60.88 - $82.50

Q4 2018

Shares 628,118 Value ($000) $40,011 Avg Close $69.66 Range $58.19 - $81.59

Q3 2018

Shares 628,118 Value ($000) $50,627 Avg Close $85.00 Range $75.71 - $93.31

Q2 2018

Shares 681,199 Value ($000) $55,130 Avg Close $84.93 Range $79.00 - $90.84

Q1 2018

Shares 692,958 Value ($000) $54,605 Avg Close $75.45 Range $66.63 - $79.72

Q4 2017

Shares 760,211 Value ($000) $58,209 Avg Close $72.33 Range $66.46 - $88.49

Q3 2017

Shares 912,207 Value ($000) $60,981 Avg Close $69.42 Range $60.21 - $75.33

Q2 2017

Shares 746,748 Value ($000) $51,839 Avg Close $73.48 Range $68.40 - $81.47

Q1 2017

Shares 573,683 Value ($000) $42,682 Avg Close $85.01 Range $72.71 - $89.87

Q4 2016

Shares 489,024 Value ($000) $41,469 Avg Close $76.71 Range $66.83 - $89.25

Q3 2016

Shares 469,024 Value ($000) $31,076 Avg Close $63.13 Range $57.26 - $72.50

Q2 2016

Shares 506,877 Value ($000) $29,576 Avg Close $54.36 Range $51.26 - $61.93

Q1 2016

Shares 506,877 Value ($000) $27,037 Avg Close $44.45 Range $39.76 - $53.67

Q4 2015

Shares 563,600 Value ($000) $25,802 Avg Close $45.63 Range $39.39 - $52.69

Q3 2015

Shares 563,600 Value ($000) $22,662 Avg Close $48.62 Range $39.28 - $54.72

Q2 2015

Shares 578,600 Value ($000) $30,579 Avg Close $52.24 Range $48.05 - $54.25

Q1 2015

Shares 1,002,134 Value ($000) $51,460 Avg Close $52.32 Range $47.77 - $55.99

Q4 2014

Shares 905,439 Value ($000) $44,847 Avg Close $48.82 Range $43.60 - $52.95

Q3 2014

Shares 345,339 Value ($000) $15,274 Avg Close $44.01 Range $40.81 - $47.96

Q2 2014

Shares 150,069 Value ($000) $6,627 Avg Close $39.49 Range $34.04 - $45.70

Q1 2014

Shares 109,742 Value ($000) $4,103 Avg Close $36.64 Range $32.50 - $39.35

Q4 2013

Shares 26,030 Value ($000) $861 Avg Close $34.76 Range $30.19 - $39.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	530,527	$53,403	$95.49	$84.16 - $104.64
Q2 2025	720,608	$81,148	$113.93	$98.04 - $124.11
Q4 2024	568,723	$63,572	$131.93	$108.90 - $156.34
Q3 2024	576,376	$80,272	$126.27	$113.23 - $139.49
Q2 2024	549,776	$64,626	$126.63	$112.00 - $138.28
Q1 2024	600,624	$78,315	$132.40	$117.69 - $145.17
Q4 2023	603,604	$75,040	$116.38	$104.47 - $136.05
Q3 2023	551,125	$58,166	$115.15	$104.27 - $123.53
Q2 2023	570,934	$64,219	$103.85	$95.43 - $113.27
Q1 2023	555,373	$59,680	$105.44	$100.20 - $111.36
Q4 2022	546,124	$60,582	$105.40	$88.06 - $117.94
Q3 2022	516,129	$45,641	$93.10	$87.93 - $97.82
Q2 2022	502,120	$46,747	$87.42	$79.33 - $95.96
Q1 2022	541,600	$49,919	$86.25	$78.10 - $95.98
Q4 2021	539,925	$45,132	$86.88	$80.28 - $92.41
Q3 2021	545,006	$46,631	$85.62	$81.31 - $89.65
Q2 2021	569,109	$49,928	$89.28	$80.95 - $96.50
Q1 2021	536,505	$44,846	$93.83	$77.65 - $103.95
Q4 2020	650,744	$61,586	$87.92	$72.44 - $100.51
Q3 2020	595,235	$46,678	$78.76	$68.76 - $87.38
Q2 2020	709,818	$55,139	$82.00	$69.84 - $92.99
Q1 2020	761,702	$56,846	$83.46	$45.45 - $96.80
Q4 2019	728,855	$63,425	$83.64	$78.46 - $89.89
Q3 2019	728,855	$63,666	$85.02	$78.90 - $92.49
Q2 2019	728,855	$63,089	$78.44	$71.43 - $88.38
Q1 2019	796,881	$61,320	$70.40	$60.88 - $82.50
Q4 2018	628,118	$40,011	$69.66	$58.19 - $81.59
Q3 2018	628,118	$50,627	$85.00	$75.71 - $93.31
Q2 2018	681,199	$55,130	$84.93	$79.00 - $90.84
Q1 2018	692,958	$54,605	$75.45	$66.63 - $79.72
Q4 2017	760,211	$58,209	$72.33	$66.46 - $88.49
Q3 2017	912,207	$60,981	$69.42	$60.21 - $75.33
Q2 2017	746,748	$51,839	$73.48	$68.40 - $81.47
Q1 2017	573,683	$42,682	$85.01	$72.71 - $89.87
Q4 2016	489,024	$41,469	$76.71	$66.83 - $89.25
Q3 2016	469,024	$31,076	$63.13	$57.26 - $72.50
Q2 2016	506,877	$29,576	$54.36	$51.26 - $61.93
Q1 2016	506,877	$27,037	$44.45	$39.76 - $53.67
Q4 2015	563,600	$25,802	$45.63	$39.39 - $52.69
Q3 2015	563,600	$22,662	$48.62	$39.28 - $54.72
Q2 2015	578,600	$30,579	$52.24	$48.05 - $54.25
Q1 2015	1,002,134	$51,460	$52.32	$47.77 - $55.99
Q4 2014	905,439	$44,847	$48.82	$43.60 - $52.95
Q3 2014	345,339	$15,274	$44.01	$40.81 - $47.96
Q2 2014	150,069	$6,627	$39.49	$34.04 - $45.70
Q1 2014	109,742	$4,103	$36.64	$32.50 - $39.35
Q4 2013	26,030	$861	$34.76	$30.19 - $39.88