SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 5,324 Value ($000) $396 Avg Close $85.01 Range $72.71 - $89.87

Q4 2016

Shares 5,207 Value ($000) $442 Avg Close $76.71 Range $66.83 - $89.25

Q2 2015

Shares 9,698 Value ($000) $489 Avg Close $52.24 Range $48.05 - $54.25

Q1 2015

Shares 9,752 Value ($000) $501 Avg Close $52.32 Range $47.77 - $55.99

Q4 2014

Shares 10,360 Value ($000) $513 Avg Close $48.82 Range $43.60 - $52.95

Q3 2014

Shares 10,360 Value ($000) $458 Avg Close $44.01 Range $40.81 - $47.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	5,324	$396	$85.01	$72.71 - $89.87
Q4 2016	5,207	$442	$76.71	$66.83 - $89.25
Q2 2015	9,698	$489	$52.24	$48.05 - $54.25
Q1 2015	9,752	$501	$52.32	$47.77 - $55.99
Q4 2014	10,360	$513	$48.82	$43.60 - $52.95
Q3 2014	10,360	$458	$44.01	$40.81 - $47.96