SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

First Pacific Advisors, LP's Holding History (CIK: 0001377581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 69,619 Value ($000) $6,589 Avg Close $87.92 Range $72.44 - $100.51

Q3 2020

Shares 83,679 Value ($000) $6,562 Avg Close $78.76 Range $68.76 - $87.38

Q2 2020

Shares 79,232 Value ($000) $6,155 Avg Close $82.00 Range $69.84 - $92.99

Q1 2020

Shares 82,591 Value ($000) $6,164 Avg Close $83.46 Range $45.45 - $96.80

Q4 2019

Shares 37,926 Value ($000) $3,300 Avg Close $83.64 Range $78.46 - $89.89

Q3 2019

Shares 34,228 Value ($000) $2,990 Avg Close $85.02 Range $78.90 - $92.49

Q2 2019

Shares 37,929 Value ($000) $3,283 Avg Close $78.44 Range $71.43 - $88.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	69,619	$6,589	$87.92	$72.44 - $100.51
Q3 2020	83,679	$6,562	$78.76	$68.76 - $87.38
Q2 2020	79,232	$6,155	$82.00	$69.84 - $92.99
Q1 2020	82,591	$6,164	$83.46	$45.45 - $96.80
Q4 2019	37,926	$3,300	$83.64	$78.46 - $89.89
Q3 2019	34,228	$2,990	$85.02	$78.90 - $92.49
Q2 2019	37,929	$3,283	$78.44	$71.43 - $88.38