SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

Aureus Asset Management, LLC's Holding History (CIK: 0001381296)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 15,094 Value ($000) $1,324 Avg Close $89.28 Range $80.95 - $96.50
Q1 2021
Shares 14,263 Value ($000) $1,192 Avg Close $93.83 Range $77.65 - $103.95
Q4 2020
Shares 12,923 Value ($000) $1,223 Avg Close $87.92 Range $72.44 - $100.51
Q3 2020
Shares 12,372 Value ($000) $970 Avg Close $78.76 Range $68.76 - $87.38
Q2 2020
Shares 11,361 Value ($000) $883 Avg Close $82.00 Range $69.84 - $92.99
Q1 2020
Shares 11,100 Value ($000) $828 Avg Close $83.46 Range $45.45 - $96.80
Q1 2016
Shares 6,851 Value ($000) $365 Avg Close $44.45 Range $39.76 - $53.67
Q4 2015
Shares 117,579 Value ($000) $5,383 Avg Close $45.63 Range $39.39 - $52.69
Q3 2015
Shares 73,101 Value ($000) $2,939 Avg Close $48.62 Range $39.28 - $54.72
Q2 2015
Shares 100,195 Value ($000) $5,295 Avg Close $52.24 Range $48.05 - $54.25
Q1 2015
Shares 102,476 Value ($000) $5,262 Avg Close $52.32 Range $47.77 - $55.99
Q4 2014
Shares 108,446 Value ($000) $5,371 Avg Close $48.82 Range $43.60 - $52.95
Q3 2014
Shares 109,116 Value ($000) $4,826 Avg Close $44.01 Range $40.81 - $47.96
Q2 2014
Shares 155,832 Value ($000) $6,882 Avg Close $39.49 Range $34.04 - $45.70
Q1 2014
Shares 121,903 Value ($000) $4,558 Avg Close $36.64 Range $32.50 - $39.35
Q4 2013
Shares 92,238 Value ($000) $3,050 Avg Close $34.76 Range $30.19 - $39.88
Q3 2013
Shares 37,802 Value ($000) $1,276 Avg Close $31.48 Range $29.40 - $37.50