SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 643,455 Value ($000) $64,872 Avg Close $95.49 Range $84.16 - $104.64
Q3 2025
Shares 676,046 Value ($000) $67,282 Avg Close $111.74 Range $95.30 - $121.05
Q2 2025
Shares 1,548,984 Value ($000) $174,458 Avg Close $113.93 Range $98.04 - $124.11
Q1 2025
Shares 2,077,529 Value ($000) $233,299 Avg Close $108.02 Range $94.68 - $121.42
Q4 2024
Shares 2,302,867 Value ($000) $257,489 Avg Close $131.93 Range $108.90 - $156.34
Q3 2024
Shares 2,945,348 Value ($000) $410,638 Avg Close $126.27 Range $113.23 - $139.49
Q2 2024
Shares 2,947,068 Value ($000) $346,439 Avg Close $126.63 Range $112.00 - $138.28
Q1 2024
Shares 2,600,788 Value ($000) $339,063 Avg Close $132.40 Range $117.69 - $145.17
Q4 2023
Shares 2,786,679 Value ($000) $347,057 Avg Close $116.38 Range $104.47 - $136.05
Q3 2023
Shares 3,217,495 Value ($000) $340,007 Avg Close $115.15 Range $104.27 - $123.53
Q2 2023
Shares 3,725,011 Value ($000) $420,040 Avg Close $103.85 Range $95.43 - $113.27
Q1 2023
Shares 3,866,900 Value ($000) $414,954 Avg Close $105.44 Range $100.20 - $111.36
Q4 2022
Shares 3,695,090 Value ($000) $409,059 Avg Close $105.40 Range $88.06 - $117.94
Q3 2022
Shares 3,783,231 Value ($000) $337,462 Avg Close $93.10 Range $87.93 - $97.82
Q2 2022
Shares 3,751,635 Value ($000) $349,647 Avg Close $87.42 Range $79.33 - $95.96
Q1 2022
Shares 4,143,784 Value ($000) $381,875 Avg Close $86.25 Range $78.10 - $95.98
Q4 2021
Shares 4,087,603 Value ($000) $341,958 Avg Close $86.88 Range $80.28 - $92.41
Q3 2021
Shares 4,117,036 Value ($000) $352,425 Avg Close $85.62 Range $81.31 - $89.65
Q2 2021
Shares 4,326,292 Value ($000) $379,612 Avg Close $89.28 Range $80.95 - $96.50
Q1 2021
Shares 4,148,509 Value ($000) $347,086 Avg Close $93.83 Range $77.65 - $103.95
Q4 2020
Shares 4,210,076 Value ($000) $398,441 Avg Close $87.92 Range $72.44 - $100.51
Q3 2020
Shares 4,274,120 Value ($000) $335,177 Avg Close $78.76 Range $68.76 - $87.38
Q2 2020
Shares 3,958,230 Value ($000) $307,454 Avg Close $82.00 Range $69.84 - $92.99
Q1 2020
Shares 3,688,097 Value ($000) $275,022 Avg Close $83.46 Range $45.45 - $96.80
Q4 2019
Shares 3,177,785 Value ($000) $276,555 Avg Close $83.64 Range $78.46 - $89.89
Q3 2019
Shares 2,349,275 Value ($000) $205,076 Avg Close $85.02 Range $78.90 - $92.49
Q2 2019
Shares 2,605,620 Value ($000) $225,565 Avg Close $78.44 Range $71.43 - $88.38
Q1 2019
Shares 1,234,598 Value ($000) $95,003 Avg Close $70.40 Range $60.88 - $82.50
Q4 2016
Shares 69,984 Value ($000) $5,935 Avg Close $76.71 Range $66.83 - $89.25
Q3 2016
Shares 69,984 Value ($000) $4,855 Avg Close $63.13 Range $57.26 - $72.50
Q2 2016
Shares 69,984 Value ($000) $4,084 Avg Close $54.36 Range $51.26 - $61.93
Q1 2016
Shares 62,826 Value ($000) $3,351 Avg Close $44.45 Range $39.76 - $53.67
Q4 2015
Shares 62,826 Value ($000) $2,876 Avg Close $45.63 Range $39.39 - $52.69
Q3 2015
Shares 62,826 Value ($000) $2,526 Avg Close $48.62 Range $39.28 - $54.72