SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,970 Value ($000) $222 Avg Close $113.93 Range $98.04 - $124.11
Q3 2024
Shares 2,024 Value ($000) $282 Avg Close $126.27 Range $113.23 - $139.49
Q2 2024
Shares 2,053 Value ($000) $241 Avg Close $126.63 Range $112.00 - $138.28
Q1 2024
Shares 2,119 Value ($000) $276 Avg Close $132.40 Range $117.69 - $145.17
Q4 2023
Shares 1,613 Value ($000) $201 Avg Close $116.38 Range $104.47 - $136.05
Q3 2023
Shares 2,820 Value ($000) $298 Avg Close $115.15 Range $104.27 - $123.53
Q1 2019
Shares 760 Value ($000) $58 Avg Close $70.40 Range $60.88 - $82.50
Q4 2018
Shares 1,458 Value ($000) $93 Avg Close $69.66 Range $58.19 - $81.59
Q3 2018
Shares 1,151 Value ($000) $93 Avg Close $85.00 Range $75.71 - $93.31
Q2 2018
Shares 312 Value ($000) $25 Avg Close $84.93 Range $79.00 - $90.84
Q4 2017
Shares 350 Value ($000) $27 Avg Close $72.33 Range $66.46 - $88.49
Q3 2017
Shares 1,400 Value ($000) $94 Avg Close $69.42 Range $60.21 - $75.33
Q2 2017
Shares 870 Value ($000) $60 Avg Close $73.48 Range $68.40 - $81.47
Q1 2017
Shares 700 Value ($000) $52 Avg Close $85.01 Range $72.71 - $89.87
Q2 2016
Shares 305 Value ($000) $18 Avg Close $54.36 Range $51.26 - $61.93
Q4 2015
Shares 400 Value ($000) $18 Avg Close $45.63 Range $39.39 - $52.69
Q3 2015
Shares 1,506 Value ($000) $61 Avg Close $48.62 Range $39.28 - $54.72
Q2 2015
Shares 3,700 Value ($000) $196 Avg Close $52.24 Range $48.05 - $54.25
Q4 2014
Shares 2,900 Value ($000) $144 Avg Close $48.82 Range $43.60 - $52.95
Q1 2014
Shares 10,500 Value ($000) $393 Avg Close $36.64 Range $32.50 - $39.35
Q4 2013
Shares 7,790 Value ($000) $258 Avg Close $34.76 Range $30.19 - $39.88