SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,991 Value ($000) $198 Avg Close $111.74 Range $95.30 - $121.05
Q2 2025
Shares 512 Value ($000) $58 Avg Close $113.93 Range $98.04 - $124.11
Q1 2025
Shares 6,897 Value ($000) $774 Avg Close $108.02 Range $94.68 - $121.42
Q1 2024
Shares 1,840 Value ($000) $240 Avg Close $132.40 Range $117.69 - $145.17
Q4 2023
Shares 1,289 Value ($000) $160 Avg Close $116.38 Range $104.47 - $136.05
Q2 2023
Shares 7,404 Value ($000) $833 Avg Close $103.85 Range $95.43 - $113.27
Q4 2022
Shares 561 Value ($000) $62 Avg Close $105.40 Range $88.06 - $117.94
Q3 2022
Shares 1,015 Value ($000) $90 Avg Close $93.10 Range $87.93 - $97.82
Q4 2020
Shares 2,697 Value ($000) $255 Avg Close $87.92 Range $72.44 - $100.51
Q3 2019
Shares 2,249 Value ($000) $196 Avg Close $85.02 Range $78.90 - $92.49
Q2 2019
Shares 293 Value ($000) $25 Avg Close $78.44 Range $71.43 - $88.38
Q1 2019
Shares 310 Value ($000) $24 Avg Close $70.40 Range $60.88 - $82.50
Q3 2018
Shares 7,231 Value ($000) $583 Avg Close $85.00 Range $75.71 - $93.31
Q1 2018
Shares 766 Value ($000) $60 Avg Close $75.45 Range $66.63 - $79.72
Q4 2017
Shares 603 Value ($000) $46 Avg Close $72.33 Range $66.46 - $88.49
Q3 2017
Shares 194 Value ($000) $13 Avg Close $69.42 Range $60.21 - $75.33
Q4 2015
Shares 1,300 Value ($000) $60 Avg Close $45.63 Range $39.39 - $52.69
Q3 2015
Shares 7,362 Value ($000) $296 Avg Close $48.62 Range $39.28 - $54.72
Q2 2015
Shares 300 Value ($000) $16 Avg Close $52.24 Range $48.05 - $54.25