SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 81,133 Value ($000) $6,881 Avg Close $76.71 Range $66.83 - $89.25

Q3 2016

Shares 83,054 Value ($000) $5,761 Avg Close $63.13 Range $57.26 - $72.50

Q2 2016

Shares 102,517 Value ($000) $5,982 Avg Close $54.36 Range $51.26 - $61.93

Q1 2016

Shares 97,831 Value ($000) $5,218 Avg Close $44.45 Range $39.76 - $53.67

Q4 2015

Shares 98,160 Value ($000) $4,494 Avg Close $45.63 Range $39.39 - $52.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	81,133	$6,881	$76.71	$66.83 - $89.25
Q3 2016	83,054	$5,761	$63.13	$57.26 - $72.50
Q2 2016	102,517	$5,982	$54.36	$51.26 - $61.93
Q1 2016	97,831	$5,218	$44.45	$39.76 - $53.67
Q4 2015	98,160	$4,494	$45.63	$39.39 - $52.69