SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 16,125 Value ($000) $1,816 Avg Close $113.93 Range $98.04 - $124.11

Q1 2025

Shares 1,252 Value ($000) $141 Avg Close $108.02 Range $94.68 - $121.42

Q4 2024

Shares 9,875 Value ($000) $1,104 Avg Close $131.93 Range $108.90 - $156.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	16,125	$1,816	$113.93	$98.04 - $124.11
Q1 2025	1,252	$141	$108.02	$94.68 - $121.42
Q4 2024	9,875	$1,104	$131.93	$108.90 - $156.34