SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 425,276 Value ($000) $42,808 Avg Close $95.49 Range $84.16 - $104.64

Q3 2025

Shares 430,452 Value ($000) $42,774 Avg Close $111.74 Range $95.30 - $121.05

Q2 2025

Shares 492,859 Value ($000) $55,501 Avg Close $113.93 Range $98.04 - $124.11

Q1 2025

Shares 502,589 Value ($000) $56,426 Avg Close $108.02 Range $94.68 - $121.42

Q4 2024

Shares 523,326 Value ($000) $58,497 Avg Close $131.93 Range $108.90 - $156.34

Q3 2024

Shares 491,952 Value ($000) $68,514 Avg Close $126.27 Range $113.23 - $139.49

Q2 2024

Shares 557,299 Value ($000) $65,511 Avg Close $126.63 Range $112.00 - $138.28

Q1 2024

Shares 531,492 Value ($000) $69,301 Avg Close $132.40 Range $117.69 - $145.17

Q4 2023

Shares 560,283 Value ($000) $69,654 Avg Close $116.38 Range $104.47 - $136.05

Q3 2023

Shares 573,645 Value ($000) $60,543 Avg Close $115.15 Range $104.27 - $123.53

Q2 2023

Shares 593,916 Value ($000) $66,804 Avg Close $103.85 Range $95.43 - $113.27

Q1 2023

Shares 613,048 Value ($000) $65,878 Avg Close $105.44 Range $100.20 - $111.36

Q4 2022

Shares 622,358 Value ($000) $69,038 Avg Close $105.40 Range $88.06 - $117.94

Q3 2022

Shares 629,032 Value ($000) $55,624 Avg Close $93.10 Range $87.93 - $97.82

Q2 2022

Shares 694,255 Value ($000) $64,635 Avg Close $87.42 Range $79.33 - $95.96

Q1 2022

Shares 672,332 Value ($000) $61,968 Avg Close $86.25 Range $78.10 - $95.98

Q4 2021

Shares 623,771 Value ($000) $52,141 Avg Close $86.88 Range $80.28 - $92.41

Q3 2021

Shares 658,827 Value ($000) $56,369 Avg Close $85.62 Range $81.31 - $89.65

Q2 2021

Shares 660,001 Value ($000) $57,902 Avg Close $89.28 Range $80.95 - $96.50

Q1 2021

Shares 650,893 Value ($000) $54,408 Avg Close $93.83 Range $77.65 - $103.95

Q4 2020

Shares 687,994 Value ($000) $65,112 Avg Close $87.92 Range $72.44 - $100.51

Q3 2020

Shares 696,669 Value ($000) $54,632 Avg Close $78.76 Range $68.76 - $87.38

Q2 2020

Shares 651,637 Value ($000) $50,619 Avg Close $82.00 Range $69.84 - $92.99

Q1 2020

Shares 691,232 Value ($000) $51,587 Avg Close $83.46 Range $45.45 - $96.80

Q4 2019

Shares 678,253 Value ($000) $59,021 Avg Close $83.64 Range $78.46 - $89.89

Q3 2019

Shares 728,576 Value ($000) $63,640 Avg Close $85.02 Range $78.90 - $92.49

Q2 2019

Shares 759,907 Value ($000) $65,777 Avg Close $78.44 Range $71.43 - $88.38

Q1 2019

Shares 783,989 Value ($000) $60,328 Avg Close $70.40 Range $60.88 - $82.50

Q4 2018

Shares 669,733 Value ($000) $42,662 Avg Close $69.66 Range $58.19 - $81.59

Q3 2018

Shares 700,295 Value ($000) $56,445 Avg Close $85.00 Range $75.71 - $93.31

Q2 2018

Shares 595,841 Value ($000) $48,222 Avg Close $84.93 Range $79.00 - $90.84

Q1 2018

Shares 606,934 Value ($000) $47,828 Avg Close $75.45 Range $66.63 - $79.72

Q4 2017

Shares 701,359 Value ($000) $53,703 Avg Close $72.33 Range $66.46 - $88.49

Q3 2017

Shares 735,276 Value ($000) $49,154 Avg Close $69.42 Range $60.21 - $75.33

Q2 2017

Shares 705,889 Value ($000) $49,002 Avg Close $73.48 Range $68.40 - $81.47

Q1 2017

Shares 1,073,598 Value ($000) $79,877 Avg Close $85.01 Range $72.71 - $89.87

Q4 2016

Shares 941,551 Value ($000) $79,843 Avg Close $76.71 Range $66.83 - $89.25

Q3 2016

Shares 1,116,281 Value ($000) $77,437 Avg Close $63.13 Range $57.26 - $72.50

Q2 2016

Shares 1,071,018 Value ($000) $62,493 Avg Close $54.36 Range $51.26 - $61.93

Q1 2016

Shares 1,076,343 Value ($000) $57,412 Avg Close $44.45 Range $39.76 - $53.67

Q4 2015

Shares 1,164,128 Value ($000) $53,295 Avg Close $45.63 Range $39.39 - $52.69

Q3 2015

Shares 563,568 Value ($000) $22,661 Avg Close $48.62 Range $39.28 - $54.72

Q2 2015

Shares 583,091 Value ($000) $30,816 Avg Close $52.24 Range $48.05 - $54.25

Q1 2015

Shares 549,922 Value ($000) $28,238 Avg Close $52.32 Range $47.77 - $55.99

Q4 2014

Shares 541,920 Value ($000) $26,841 Avg Close $48.82 Range $43.60 - $52.95

Q3 2014

Shares 457,773 Value ($000) $20,247 Avg Close $44.01 Range $40.81 - $47.96

Q2 2014

Shares 461,548 Value ($000) $20,383 Avg Close $39.49 Range $34.04 - $45.70

Q1 2014

Shares 399,741 Value ($000) $14,947 Avg Close $36.64 Range $32.50 - $39.35

Q4 2013

Shares 409,553 Value ($000) $13,544 Avg Close $34.76 Range $30.19 - $39.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	425,276	$42,808	$95.49	$84.16 - $104.64
Q3 2025	430,452	$42,774	$111.74	$95.30 - $121.05
Q2 2025	492,859	$55,501	$113.93	$98.04 - $124.11
Q1 2025	502,589	$56,426	$108.02	$94.68 - $121.42
Q4 2024	523,326	$58,497	$131.93	$108.90 - $156.34
Q3 2024	491,952	$68,514	$126.27	$113.23 - $139.49
Q2 2024	557,299	$65,511	$126.63	$112.00 - $138.28
Q1 2024	531,492	$69,301	$132.40	$117.69 - $145.17
Q4 2023	560,283	$69,654	$116.38	$104.47 - $136.05
Q3 2023	573,645	$60,543	$115.15	$104.27 - $123.53
Q2 2023	593,916	$66,804	$103.85	$95.43 - $113.27
Q1 2023	613,048	$65,878	$105.44	$100.20 - $111.36
Q4 2022	622,358	$69,038	$105.40	$88.06 - $117.94
Q3 2022	629,032	$55,624	$93.10	$87.93 - $97.82
Q2 2022	694,255	$64,635	$87.42	$79.33 - $95.96
Q1 2022	672,332	$61,968	$86.25	$78.10 - $95.98
Q4 2021	623,771	$52,141	$86.88	$80.28 - $92.41
Q3 2021	658,827	$56,369	$85.62	$81.31 - $89.65
Q2 2021	660,001	$57,902	$89.28	$80.95 - $96.50
Q1 2021	650,893	$54,408	$93.83	$77.65 - $103.95
Q4 2020	687,994	$65,112	$87.92	$72.44 - $100.51
Q3 2020	696,669	$54,632	$78.76	$68.76 - $87.38
Q2 2020	651,637	$50,619	$82.00	$69.84 - $92.99
Q1 2020	691,232	$51,587	$83.46	$45.45 - $96.80
Q4 2019	678,253	$59,021	$83.64	$78.46 - $89.89
Q3 2019	728,576	$63,640	$85.02	$78.90 - $92.49
Q2 2019	759,907	$65,777	$78.44	$71.43 - $88.38
Q1 2019	783,989	$60,328	$70.40	$60.88 - $82.50
Q4 2018	669,733	$42,662	$69.66	$58.19 - $81.59
Q3 2018	700,295	$56,445	$85.00	$75.71 - $93.31
Q2 2018	595,841	$48,222	$84.93	$79.00 - $90.84
Q1 2018	606,934	$47,828	$75.45	$66.63 - $79.72
Q4 2017	701,359	$53,703	$72.33	$66.46 - $88.49
Q3 2017	735,276	$49,154	$69.42	$60.21 - $75.33
Q2 2017	705,889	$49,002	$73.48	$68.40 - $81.47
Q1 2017	1,073,598	$79,877	$85.01	$72.71 - $89.87
Q4 2016	941,551	$79,843	$76.71	$66.83 - $89.25
Q3 2016	1,116,281	$77,437	$63.13	$57.26 - $72.50
Q2 2016	1,071,018	$62,493	$54.36	$51.26 - $61.93
Q1 2016	1,076,343	$57,412	$44.45	$39.76 - $53.67
Q4 2015	1,164,128	$53,295	$45.63	$39.39 - $52.69
Q3 2015	563,568	$22,661	$48.62	$39.28 - $54.72
Q2 2015	583,091	$30,816	$52.24	$48.05 - $54.25
Q1 2015	549,922	$28,238	$52.32	$47.77 - $55.99
Q4 2014	541,920	$26,841	$48.82	$43.60 - $52.95
Q3 2014	457,773	$20,247	$44.01	$40.81 - $47.96
Q2 2014	461,548	$20,383	$39.49	$34.04 - $45.70
Q1 2014	399,741	$14,947	$36.64	$32.50 - $39.35
Q4 2013	409,553	$13,544	$34.76	$30.19 - $39.88