SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 34,200 Value ($000) $2,768 Avg Close $84.93 Range $79.00 - $90.84

Q1 2018

Shares 22,720 Value ($000) $1,790 Avg Close $75.45 Range $66.63 - $79.72

Q3 2016

Shares 80,530 Value ($000) $5,586 Avg Close $63.13 Range $57.26 - $72.50

Q2 2016

Shares 44,310 Value ($000) $2,586 Avg Close $54.36 Range $51.26 - $61.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	34,200	$2,768	$84.93	$79.00 - $90.84
Q1 2018	22,720	$1,790	$75.45	$66.63 - $79.72
Q3 2016	80,530	$5,586	$63.13	$57.26 - $72.50
Q2 2016	44,310	$2,586	$54.36	$51.26 - $61.93