SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 6,352 Value ($000) $474 Avg Close $83.46 Range $45.45 - $96.80

Q4 2019

Shares 7,851 Value ($000) $683 Avg Close $83.64 Range $78.46 - $89.89

Q3 2019

Shares 6,580 Value ($000) $567 Avg Close $85.02 Range $78.90 - $92.49

Q2 2019

Shares 7,669 Value ($000) $654 Avg Close $78.44 Range $71.43 - $88.38

Q2 2018

Shares 10,175 Value ($000) $835 Avg Close $84.93 Range $79.00 - $90.84

Q1 2018

Shares 3,361 Value ($000) $265 Avg Close $75.45 Range $66.63 - $79.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	6,352	$474	$83.46	$45.45 - $96.80
Q4 2019	7,851	$683	$83.64	$78.46 - $89.89
Q3 2019	6,580	$567	$85.02	$78.90 - $92.49
Q2 2019	7,669	$654	$78.44	$71.43 - $88.38
Q2 2018	10,175	$835	$84.93	$79.00 - $90.84
Q1 2018	3,361	$265	$75.45	$66.63 - $79.72