SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80 Value ($000) $0 Avg Close $95.49 Range $84.16 - $104.64
Q3 2025
Shares 80 Value ($000) $0 Avg Close $111.74 Range $95.30 - $121.05
Q2 2017
Shares 97,000 Value ($000) $6,734 Avg Close $73.48 Range $68.40 - $81.47
Q1 2017
Shares 97,000 Value ($000) $7,217 Avg Close $85.01 Range $72.71 - $89.87
Q4 2016
Shares 157,000 Value ($000) $13,314 Avg Close $76.71 Range $66.83 - $89.25
Q3 2016
Shares 137,000 Value ($000) $9,504 Avg Close $63.13 Range $57.26 - $72.50
Q2 2016
Shares 137,000 Value ($000) $7,994 Avg Close $54.36 Range $51.26 - $61.93
Q1 2016
Shares 137,000 Value ($000) $7,308 Avg Close $44.45 Range $39.76 - $53.67
Q4 2015
Shares 137,000 Value ($000) $6,272 Avg Close $45.63 Range $39.39 - $52.69
Q3 2015
Shares 137,000 Value ($000) $5,509 Avg Close $48.62 Range $39.28 - $54.72
Q2 2015
Shares 137,000 Value ($000) $7,240 Avg Close $52.24 Range $48.05 - $54.25
Q1 2015
Shares 137,000 Value ($000) $7,035 Avg Close $52.32 Range $47.77 - $55.99
Q4 2014
Shares 137,000 Value ($000) $6,786 Avg Close $48.82 Range $43.60 - $52.95
Q3 2014
Shares 137,000 Value ($000) $6,060 Avg Close $44.01 Range $40.81 - $47.96
Q2 2014
Shares 137,000 Value ($000) $6,050 Avg Close $39.49 Range $34.04 - $45.70