SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,846 Value ($000) $1,796 Avg Close $95.49 Range $84.16 - $104.64
Q3 2025
Shares 19,308 Value ($000) $1,919 Avg Close $111.74 Range $95.30 - $121.05
Q2 2025
Shares 18,245 Value ($000) $2,055 Avg Close $113.93 Range $98.04 - $124.11
Q1 2025
Shares 17,491 Value ($000) $1,964 Avg Close $108.02 Range $94.68 - $121.42
Q4 2024
Shares 18,217 Value ($000) $2,036 Avg Close $131.93 Range $108.90 - $156.34
Q3 2024
Shares 17,158 Value ($000) $2,390 Avg Close $126.27 Range $113.23 - $139.49
Q2 2024
Shares 16,381 Value ($000) $1,926 Avg Close $126.63 Range $112.00 - $138.28
Q1 2024
Shares 15,298 Value ($000) $1,995 Avg Close $132.40 Range $117.69 - $145.17
Q4 2023
Shares 14,332 Value ($000) $1,782 Avg Close $116.38 Range $104.47 - $136.05
Q3 2023
Shares 13,554 Value ($000) $1,546 Avg Close $115.15 Range $104.27 - $123.53
Q2 2023
Shares 12,122 Value ($000) $1,460 Avg Close $103.85 Range $95.43 - $113.27
Q1 2023
Shares 9,495 Value ($000) $1,020 Avg Close $105.44 Range $100.20 - $111.36
Q4 2022
Shares 8,130 Value ($000) $902 Avg Close $105.40 Range $88.06 - $117.94
Q3 2022
Shares 2,610 Value ($000) $231 Avg Close $93.10 Range $87.93 - $97.82