SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,994 Value ($000) $1,006 Avg Close $95.49 Range $84.16 - $104.64
Q3 2025
Shares 10,687 Value ($000) $1,062 Avg Close $111.74 Range $95.30 - $121.05
Q2 2025
Shares 12,520 Value ($000) $1,410 Avg Close $113.93 Range $98.04 - $124.11
Q1 2025
Shares 8,395 Value ($000) $943 Avg Close $108.02 Range $94.68 - $121.42
Q4 2024
Shares 8,655 Value ($000) $967 Avg Close $131.93 Range $108.90 - $156.34
Q3 2024
Shares 9,356 Value ($000) $1,303 Avg Close $126.27 Range $113.23 - $139.49
Q2 2024
Shares 8,920 Value ($000) $1,049 Avg Close $126.63 Range $112.00 - $138.28
Q1 2024
Shares 9,023 Value ($000) $1,177 Avg Close $132.40 Range $117.69 - $145.17
Q4 2023
Shares 8,448 Value ($000) $1,050 Avg Close $116.38 Range $104.47 - $136.05
Q3 2023
Shares 9,302 Value ($000) $982 Avg Close $115.15 Range $104.27 - $123.53
Q2 2023
Shares 9,175 Value ($000) $1,032 Avg Close $103.85 Range $95.43 - $113.27
Q1 2023
Shares 9,442 Value ($000) $1,015 Avg Close $105.44 Range $100.20 - $111.36
Q4 2022
Shares 11,483 Value ($000) $1,274 Avg Close $105.40 Range $88.06 - $117.94
Q3 2022
Shares 11,924 Value ($000) $1,054 Avg Close $93.10 Range $87.93 - $97.82
Q2 2022
Shares 12,335 Value ($000) $1,148 Avg Close $87.42 Range $79.33 - $95.96
Q1 2022
Shares 13,423 Value ($000) $1,237 Avg Close $86.25 Range $78.10 - $95.98
Q4 2021
Shares 12,771 Value ($000) $1,068 Avg Close $86.88 Range $80.28 - $92.41
Q3 2021
Shares 13,193 Value ($000) $1,129 Avg Close $85.62 Range $81.31 - $89.65
Q2 2021
Shares 13,198 Value ($000) $1,158 Avg Close $89.28 Range $80.95 - $96.50
Q1 2021
Shares 12,957 Value ($000) $1,083 Avg Close $93.83 Range $77.65 - $103.95
Q4 2020
Shares 13,423 Value ($000) $1,270 Avg Close $87.92 Range $72.44 - $100.51
Q3 2020
Shares 6,229 Value ($000) $488 Avg Close $78.76 Range $68.76 - $87.38
Q2 2020
Shares 5,933 Value ($000) $461 Avg Close $82.00 Range $69.84 - $92.99
Q4 2019
Shares 2,396 Value ($000) $209 Avg Close $83.64 Range $78.46 - $89.89
Q3 2019
Shares 2,610 Value ($000) $228 Avg Close $85.02 Range $78.90 - $92.49
Q2 2019
Shares 8,534 Value ($000) $739 Avg Close $78.44 Range $71.43 - $88.38
Q1 2019
Shares 4,152 Value ($000) $320 Avg Close $70.40 Range $60.88 - $82.50
Q4 2018
Shares 3,763 Value ($000) $240 Avg Close $69.66 Range $58.19 - $81.59
Q3 2018
Shares 3,724 Value ($000) $300 Avg Close $85.00 Range $75.71 - $93.31
Q2 2018
Shares 3,710 Value ($000) $300 Avg Close $84.93 Range $79.00 - $90.84
Q1 2018
Shares 3,724 Value ($000) $293 Avg Close $75.45 Range $66.63 - $79.72
Q4 2017
Shares 3,700 Value ($000) $283 Avg Close $72.33 Range $66.46 - $88.49
Q3 2017
Shares 3,743 Value ($000) $250 Avg Close $69.42 Range $60.21 - $75.33
Q2 2017
Shares 3,840 Value ($000) $267 Avg Close $73.48 Range $68.40 - $81.47
Q4 2016
Shares 2,628 Value ($000) $221 Avg Close $76.71 Range $66.83 - $89.25