SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,538 Value ($000) $0 Avg Close $95.49 Range $84.16 - $104.64

Q3 2025

Shares 1,538 Value ($000) $0 Avg Close $111.74 Range $95.30 - $121.05

Q2 2025

Shares 1,176 Value ($000) $0 Avg Close $113.93 Range $98.04 - $124.11

Q1 2025

Shares 2,211 Value ($000) $0 Avg Close $108.02 Range $94.68 - $121.42

Q4 2024

Shares 2,182 Value ($000) $0 Avg Close $131.93 Range $108.90 - $156.34

Q3 2024

Shares 1,474 Value ($000) $0 Avg Close $126.27 Range $113.23 - $139.49

Q2 2024

Shares 1,278 Value ($000) $0 Avg Close $126.63 Range $112.00 - $138.28

Q1 2024

Shares 1,118 Value ($000) $0 Avg Close $132.40 Range $117.69 - $145.17

Q4 2023

Shares 846 Value ($000) $0 Avg Close $116.38 Range $104.47 - $136.05

Q3 2023

Shares 846 Value ($000) $0 Avg Close $115.15 Range $104.27 - $123.53

Q1 2021

Shares 31,334 Value ($000) $2,619 Avg Close $93.83 Range $77.65 - $103.95

Q4 2020

Shares 29,578 Value ($000) $2,799 Avg Close $87.92 Range $72.44 - $100.51

Q3 2020

Shares 4,721 Value ($000) $370 Avg Close $78.76 Range $68.76 - $87.38

Q3 2018

Shares 21,829 Value ($000) $1,759 Avg Close $85.00 Range $75.71 - $93.31

Q2 2017

Shares 13,939 Value ($000) $968 Avg Close $73.48 Range $68.40 - $81.47

Q1 2017

Shares 56,713 Value ($000) $4,219 Avg Close $85.01 Range $72.71 - $89.87

Q4 2016

Shares 36,474 Value ($000) $3,093 Avg Close $76.71 Range $66.83 - $89.25

Q3 2016

Shares 25,293 Value ($000) $1,755 Avg Close $63.13 Range $57.26 - $72.50

Q2 2015

Shares 13,891 Value ($000) $735 Avg Close $52.24 Range $48.05 - $54.25

Q1 2015

Shares 9,770 Value ($000) $502 Avg Close $52.32 Range $47.77 - $55.99

Q4 2014

Shares 65,675 Value ($000) $3,253 Avg Close $48.82 Range $43.60 - $52.95

Q3 2014

Shares 67,447 Value ($000) $2,983 Avg Close $44.01 Range $40.81 - $47.96

Q2 2014

Shares 64,443 Value ($000) $2,846 Avg Close $39.49 Range $34.04 - $45.70

Q1 2014

Shares 34,049 Value ($000) $1,273 Avg Close $36.64 Range $32.50 - $39.35

Q4 2013

Shares 2,924 Value ($000) $97 Avg Close $34.76 Range $30.19 - $39.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,538	$0	$95.49	$84.16 - $104.64
Q3 2025	1,538	$0	$111.74	$95.30 - $121.05
Q2 2025	1,176	$0	$113.93	$98.04 - $124.11
Q1 2025	2,211	$0	$108.02	$94.68 - $121.42
Q4 2024	2,182	$0	$131.93	$108.90 - $156.34
Q3 2024	1,474	$0	$126.27	$113.23 - $139.49
Q2 2024	1,278	$0	$126.63	$112.00 - $138.28
Q1 2024	1,118	$0	$132.40	$117.69 - $145.17
Q4 2023	846	$0	$116.38	$104.47 - $136.05
Q3 2023	846	$0	$115.15	$104.27 - $123.53
Q1 2021	31,334	$2,619	$93.83	$77.65 - $103.95
Q4 2020	29,578	$2,799	$87.92	$72.44 - $100.51
Q3 2020	4,721	$370	$78.76	$68.76 - $87.38
Q3 2018	21,829	$1,759	$85.00	$75.71 - $93.31
Q2 2017	13,939	$968	$73.48	$68.40 - $81.47
Q1 2017	56,713	$4,219	$85.01	$72.71 - $89.87
Q4 2016	36,474	$3,093	$76.71	$66.83 - $89.25
Q3 2016	25,293	$1,755	$63.13	$57.26 - $72.50
Q2 2015	13,891	$735	$52.24	$48.05 - $54.25
Q1 2015	9,770	$502	$52.32	$47.77 - $55.99
Q4 2014	65,675	$3,253	$48.82	$43.60 - $52.95
Q3 2014	67,447	$2,983	$44.01	$40.81 - $47.96
Q2 2014	64,443	$2,846	$39.49	$34.04 - $45.70
Q1 2014	34,049	$1,273	$36.64	$32.50 - $39.35
Q4 2013	2,924	$97	$34.76	$30.19 - $39.88