SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 708 Value ($000) $83 Avg Close $126.63 Range $112.00 - $138.28
Q3 2022
Shares 813 Value ($000) $111 Avg Close $93.10 Range $87.93 - $97.82
Q2 2022
Shares 1,260 Value ($000) $117 Avg Close $87.42 Range $79.33 - $95.96
Q1 2022
Shares 1,260 Value ($000) $116 Avg Close $86.25 Range $78.10 - $95.98
Q4 2021
Shares 1,260 Value ($000) $105 Avg Close $86.88 Range $80.28 - $92.41
Q3 2021
Shares 1,260 Value ($000) $108 Avg Close $85.62 Range $81.31 - $89.65
Q2 2021
Shares 1,260 Value ($000) $111 Avg Close $89.28 Range $80.95 - $96.50
Q1 2021
Shares 1,898 Value ($000) $159 Avg Close $93.83 Range $77.65 - $103.95
Q4 2020
Shares 2,413 Value ($000) $228 Avg Close $87.92 Range $72.44 - $100.51
Q3 2020
Shares 35,314 Value ($000) $2,769 Avg Close $78.76 Range $68.76 - $87.38
Q2 2020
Shares 2,413 Value ($000) $187 Avg Close $82.00 Range $69.84 - $92.99
Q1 2020
Shares 1,600 Value ($000) $119 Avg Close $83.46 Range $45.45 - $96.80
Q4 2019
Shares 1,600 Value ($000) $139 Avg Close $83.64 Range $78.46 - $89.89
Q2 2018
Shares 600 Value ($000) $49 Avg Close $84.93 Range $79.00 - $90.84
Q4 2013
Shares 185 Value ($000) $6 Avg Close $34.76 Range $30.19 - $39.88