SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 49,049 Value ($000) $6,395 Avg Close $132.40 Range $117.69 - $145.17

Q4 2023

Shares 49,798 Value ($000) $6,191 Avg Close $116.38 Range $104.47 - $136.05

Q3 2023

Shares 49,798 Value ($000) $5,256 Avg Close $115.15 Range $104.27 - $123.53

Q3 2018

Shares 2,479 Value ($000) $200 Avg Close $85.00 Range $75.71 - $93.31

Q2 2018

Shares 2,479 Value ($000) $201 Avg Close $84.93 Range $79.00 - $90.84

Q2 2017

Shares 11,066 Value ($000) $768 Avg Close $73.48 Range $68.40 - $81.47

Q1 2017

Shares 195,575 Value ($000) $14,550 Avg Close $85.01 Range $72.71 - $89.87

Q4 2016

Shares 141,690 Value ($000) $12,015 Avg Close $76.71 Range $66.83 - $89.25

Q3 2016

Shares 1,829 Value ($000) $127 Avg Close $63.13 Range $57.26 - $72.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	49,049	$6,395	$132.40	$117.69 - $145.17
Q4 2023	49,798	$6,191	$116.38	$104.47 - $136.05
Q3 2023	49,798	$5,256	$115.15	$104.27 - $123.53
Q3 2018	2,479	$200	$85.00	$75.71 - $93.31
Q2 2018	2,479	$201	$84.93	$79.00 - $90.84
Q2 2017	11,066	$768	$73.48	$68.40 - $81.47
Q1 2017	195,575	$14,550	$85.01	$72.71 - $89.87
Q4 2016	141,690	$12,015	$76.71	$66.83 - $89.25
Q3 2016	1,829	$127	$63.13	$57.26 - $72.50