SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,909 Value ($000) $0 Avg Close $95.49 Range $84.16 - $104.64
Q3 2025
Shares 4,593 Value ($000) $0 Avg Close $111.74 Range $95.30 - $121.05
Q2 2025
Shares 4,819 Value ($000) $1 Avg Close $113.93 Range $98.04 - $124.11
Q1 2025
Shares 5,153 Value ($000) $1 Avg Close $108.02 Range $94.68 - $121.42
Q4 2024
Shares 5,296 Value ($000) $1 Avg Close $131.93 Range $108.90 - $156.34
Q3 2024
Shares 5,213 Value ($000) $1 Avg Close $126.27 Range $113.23 - $139.49
Q2 2024
Shares 5,034 Value ($000) $1 Avg Close $126.63 Range $112.00 - $138.28
Q1 2024
Shares 5,023 Value ($000) $1 Avg Close $132.40 Range $117.69 - $145.17
Q4 2023
Shares 5,959 Value ($000) $1 Avg Close $116.38 Range $104.47 - $136.05
Q3 2023
Shares 6,180 Value ($000) $1 Avg Close $115.15 Range $104.27 - $123.53
Q2 2023
Shares 3,416 Value ($000) $0 Avg Close $103.85 Range $95.43 - $113.27
Q1 2023
Shares 2,575 Value ($000) $0 Avg Close $105.44 Range $100.20 - $111.36
Q4 2022
Shares 12,759 Value ($000) $1 Avg Close $105.40 Range $88.06 - $117.94
Q3 2022
Shares 15,123 Value ($000) $1,337 Avg Close $93.10 Range $87.93 - $97.82
Q2 2022
Shares 13,557 Value ($000) $1,262 Avg Close $87.42 Range $79.33 - $95.96
Q1 2022
Shares 10,615 Value ($000) $978 Avg Close $86.25 Range $78.10 - $95.98
Q4 2020
Shares 2,165 Value ($000) $205 Avg Close $87.92 Range $72.44 - $100.51
Q4 2019
Shares 3,354 Value ($000) $292 Avg Close $83.64 Range $78.46 - $89.89
Q3 2019
Shares 3,737 Value ($000) $326 Avg Close $85.02 Range $78.90 - $92.49
Q1 2019
Shares 3,593 Value ($000) $276 Avg Close $70.40 Range $60.88 - $82.50
Q4 2018
Shares 3,531 Value ($000) $225 Avg Close $69.66 Range $58.19 - $81.59
Q3 2018
Shares 3,530 Value ($000) $284 Avg Close $85.00 Range $75.71 - $93.31
Q2 2018
Shares 3,529 Value ($000) $286 Avg Close $84.93 Range $79.00 - $90.84
Q1 2018
Shares 3,617 Value ($000) $285 Avg Close $75.45 Range $66.63 - $79.72
Q4 2017
Shares 4,313 Value ($000) $330 Avg Close $72.33 Range $66.46 - $88.49