SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,825 Value ($000) $281 Avg Close $111.74 Range $95.30 - $121.05
Q2 2025
Shares 2,841 Value ($000) $320 Avg Close $113.93 Range $98.04 - $124.11
Q1 2025
Shares 3,000 Value ($000) $337 Avg Close $108.02 Range $94.68 - $121.42
Q3 2020
Shares 50,980 Value ($000) $3,998 Avg Close $78.76 Range $68.76 - $87.38
Q2 2020
Shares 51,272 Value ($000) $3,983 Avg Close $82.00 Range $69.84 - $92.99
Q1 2019
Shares 3,074 Value ($000) $237 Avg Close $70.40 Range $60.88 - $82.50
Q1 2017
Shares 6,795 Value ($000) $506 Avg Close $85.01 Range $72.71 - $89.87
Q4 2016
Shares 6,848 Value ($000) $581 Avg Close $76.71 Range $66.83 - $89.25