SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 452,992 Value ($000) $45,598 Avg Close $95.49 Range $84.16 - $104.64
Q3 2025
Shares 115,684 Value ($000) $11,496 Avg Close $111.74 Range $95.30 - $121.05
Q2 2025
Shares 12,904 Value ($000) $1,453 Avg Close $113.93 Range $98.04 - $124.11
Q1 2025
Shares 536,853 Value ($000) $60,272 Avg Close $108.02 Range $94.68 - $121.42
Q4 2024
Shares 347,376 Value ($000) $38,830 Avg Close $131.93 Range $108.90 - $156.34
Q3 2024
Shares 282,374 Value ($000) $39,326 Avg Close $126.27 Range $113.23 - $139.49
Q2 2024
Shares 56,293 Value ($000) $6,617 Avg Close $126.63 Range $112.00 - $138.28
Q1 2024
Shares 113,510 Value ($000) $14,801 Avg Close $132.40 Range $117.69 - $145.17
Q4 2023
Shares 1,639 Value ($000) $204 Avg Close $116.38 Range $104.47 - $136.05
Q3 2023
Shares 202 Value ($000) $21 Avg Close $115.15 Range $104.27 - $123.53
Q2 2023
Shares 1,269 Value ($000) $143 Avg Close $103.85 Range $95.43 - $113.27
Q1 2023
Shares 60,338 Value ($000) $6,484 Avg Close $105.44 Range $100.20 - $111.36
Q4 2022
Shares 196,442 Value ($000) $21,791 Avg Close $105.40 Range $88.06 - $117.94
Q3 2022
Shares 366,162 Value ($000) $32,380 Avg Close $93.10 Range $87.93 - $97.82
Q2 2022
Shares 246,666 Value ($000) $22,964 Avg Close $87.42 Range $79.33 - $95.96
Q1 2022
Shares 52,033 Value ($000) $4,796 Avg Close $86.25 Range $78.10 - $95.98
Q4 2021
Shares 144,801 Value ($000) $12,104 Avg Close $86.88 Range $80.28 - $92.41
Q2 2021
Shares 70,192 Value ($000) $6,158 Avg Close $89.28 Range $80.95 - $96.50
Q1 2021
Shares 19,803 Value ($000) $1,655 Avg Close $93.83 Range $77.65 - $103.95
Q4 2020
Shares 69,530 Value ($000) $6,580 Avg Close $87.92 Range $72.44 - $100.51
Q2 2020
Shares 868,825 Value ($000) $67,490 Avg Close $82.00 Range $69.84 - $92.99
Q1 2020
Shares 989,741 Value ($000) $73,864 Avg Close $83.46 Range $45.45 - $96.80
Q4 2019
Shares 526,361 Value ($000) $45,804 Avg Close $83.64 Range $78.46 - $89.89
Q3 2019
Shares 837,056 Value ($000) $73,117 Avg Close $85.02 Range $78.90 - $92.49
Q2 2019
Shares 651,936 Value ($000) $56,432 Avg Close $78.44 Range $71.43 - $88.38
Q1 2019
Shares 334,442 Value ($000) $25,735 Avg Close $70.40 Range $60.88 - $82.50
Q4 2018
Shares 5,789 Value ($000) $369 Avg Close $69.66 Range $58.19 - $81.59
Q3 2018
Shares 11,895 Value ($000) $959 Avg Close $85.00 Range $75.71 - $93.31
Q2 2018
Shares 34,401 Value ($000) $2,784 Avg Close $84.93 Range $79.00 - $90.84
Q1 2018
Shares 149,271 Value ($000) $11,762 Avg Close $75.45 Range $66.63 - $79.72
Q4 2017
Shares 135,096 Value ($000) $10,344 Avg Close $72.33 Range $66.46 - $88.49
Q3 2017
Shares 4,743 Value ($000) $317 Avg Close $69.42 Range $60.21 - $75.33
Q2 2017
Shares 16,648 Value ($000) $1,156 Avg Close $73.48 Range $68.40 - $81.47
Q1 2017
Shares 4,494 Value ($000) $334 Avg Close $85.01 Range $72.71 - $89.87
Q4 2016
Shares 9,943 Value ($000) $843 Avg Close $76.71 Range $66.83 - $89.25
Q3 2016
Shares 39,131 Value ($000) $2,715 Avg Close $63.13 Range $57.26 - $72.50
Q2 2016
Shares 358,782 Value ($000) $20,935 Avg Close $54.36 Range $51.26 - $61.93
Q1 2016
Shares 99,625 Value ($000) $5,314 Avg Close $44.45 Range $39.76 - $53.67
Q4 2015
Shares 101,150 Value ($000) $4,631 Avg Close $45.63 Range $39.39 - $52.69
Q3 2015
Shares 2,261 Value ($000) $91 Avg Close $48.62 Range $39.28 - $54.72
Q2 2015
Shares 25,254 Value ($000) $1,335 Avg Close $52.24 Range $48.05 - $54.25
Q1 2015
Shares 116,967 Value ($000) $6,006 Avg Close $52.32 Range $47.77 - $55.99
Q4 2014
Shares 142,196 Value ($000) $7,043 Avg Close $48.82 Range $43.60 - $52.95
Q3 2014
Shares 65,190 Value ($000) $2,883 Avg Close $44.01 Range $40.81 - $47.96
Q2 2014
Shares 73,169 Value ($000) $3,231 Avg Close $39.49 Range $34.04 - $45.70
Q4 2013
Shares 14,116 Value ($000) $467 Avg Close $34.76 Range $30.19 - $39.88
Q3 2013
Shares 24,824 Value ($000) $838 Avg Close $31.48 Range $29.40 - $37.50