SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,170 Value ($000) $216 Avg Close $111.74 Range $95.30 - $121.05
Q2 2025
Shares 2,159 Value ($000) $243 Avg Close $113.93 Range $98.04 - $124.11
Q1 2025
Shares 2,854 Value ($000) $320 Avg Close $108.02 Range $94.68 - $121.42
Q4 2024
Shares 5,447 Value ($000) $607 Avg Close $131.93 Range $108.90 - $156.34
Q3 2024
Shares 6,642 Value ($000) $972 Avg Close $126.27 Range $113.23 - $139.49
Q2 2024
Shares 6,626 Value ($000) $779 Avg Close $126.63 Range $112.00 - $138.28
Q1 2024
Shares 8,553 Value ($000) $1,117 Avg Close $132.40 Range $117.69 - $145.17
Q4 2023
Shares 9,033 Value ($000) $1,123 Avg Close $116.38 Range $104.47 - $136.05
Q3 2023
Shares 7,028 Value ($000) $742 Avg Close $115.15 Range $104.27 - $123.53
Q2 2023
Shares 6,199 Value ($000) $697 Avg Close $103.85 Range $95.43 - $113.27
Q1 2023
Shares 8,207 Value ($000) $882 Avg Close $105.44 Range $100.20 - $111.36
Q3 2021
Shares 434 Value ($000) $37 Avg Close $85.62 Range $81.31 - $89.65
Q2 2021
Shares 671 Value ($000) $59 Avg Close $89.28 Range $80.95 - $96.50
Q1 2021
Shares 778 Value ($000) $65 Avg Close $93.83 Range $77.65 - $103.95
Q4 2020
Shares 1,658 Value ($000) $157 Avg Close $87.92 Range $72.44 - $100.51
Q3 2020
Shares 1,456 Value ($000) $114 Avg Close $78.76 Range $68.76 - $87.38
Q2 2020
Shares 887 Value ($000) $69 Avg Close $82.00 Range $69.84 - $92.99
Q3 2018
Shares 1,137 Value ($000) $92 Avg Close $85.00 Range $75.71 - $93.31
Q2 2018
Shares 3,523 Value ($000) $285 Avg Close $84.93 Range $79.00 - $90.84
Q1 2018
Shares 3,701 Value ($000) $292 Avg Close $75.45 Range $66.63 - $79.72
Q4 2017
Shares 4,262 Value ($000) $326 Avg Close $72.33 Range $66.46 - $88.49
Q3 2017
Shares 10,220 Value ($000) $683 Avg Close $69.42 Range $60.21 - $75.33
Q2 2017
Shares 12,432 Value ($000) $863 Avg Close $73.48 Range $68.40 - $81.47
Q1 2017
Shares 14,814 Value ($000) $1,102 Avg Close $85.01 Range $72.71 - $89.87
Q4 2016
Shares 11,841 Value ($000) $1,004 Avg Close $76.71 Range $66.83 - $89.25
Q3 2016
Shares 68 Value ($000) $5 Avg Close $63.13 Range $57.26 - $72.50
Q2 2016
Shares 12 Value ($000) $1 Avg Close $54.36 Range $51.26 - $61.93
Q1 2016
Shares 653 Value ($000) $34 Avg Close $44.45 Range $39.76 - $53.67
Q4 2015
Shares 1,072 Value ($000) $49 Avg Close $45.63 Range $39.39 - $52.69
Q3 2015
Shares 1,101 Value ($000) $44 Avg Close $48.62 Range $39.28 - $54.72
Q2 2015
Shares 1,199 Value ($000) $63 Avg Close $52.24 Range $48.05 - $54.25
Q1 2015
Shares 1,515 Value ($000) $78 Avg Close $52.32 Range $47.77 - $55.99
Q4 2014
Shares 2,640 Value ($000) $131 Avg Close $48.82 Range $43.60 - $52.95
Q3 2014
Shares 20,570 Value ($000) $910 Avg Close $44.01 Range $40.81 - $47.96
Q2 2014
Shares 26,358 Value ($000) $1,164 Avg Close $39.49 Range $34.04 - $45.70
Q1 2014
Shares 21,155 Value ($000) $791 Avg Close $36.64 Range $32.50 - $39.35
Q4 2013
Shares 13,194 Value ($000) $436 Avg Close $34.76 Range $30.19 - $39.88