SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,077 Value ($000) $405 Avg Close $111.74 Range $95.30 - $121.05

Q1 2024

Shares 2,851 Value ($000) $372 Avg Close $132.40 Range $117.69 - $145.17

Q2 2023

Shares 8,195 Value ($000) $922 Avg Close $103.85 Range $95.43 - $113.27

Q4 2017

Shares 4,220 Value ($000) $323 Avg Close $72.33 Range $66.46 - $88.49

Q4 2016

Shares 12,732 Value ($000) $1,079 Avg Close $76.71 Range $66.83 - $89.25

Q2 2016

Shares 5,728 Value ($000) $334 Avg Close $54.36 Range $51.26 - $61.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,077	$405	$111.74	$95.30 - $121.05
Q1 2024	2,851	$372	$132.40	$117.69 - $145.17
Q2 2023	8,195	$922	$103.85	$95.43 - $113.27
Q4 2017	4,220	$323	$72.33	$66.46 - $88.49
Q4 2016	12,732	$1,079	$76.71	$66.83 - $89.25
Q2 2016	5,728	$334	$54.36	$51.26 - $61.93