SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 2,775 Value ($000) $232 Avg Close $93.83 Range $77.65 - $103.95

Q4 2020

Shares 3,424 Value ($000) $324 Avg Close $87.92 Range $72.44 - $100.51

Q3 2020

Shares 3,598 Value ($000) $282 Avg Close $78.76 Range $68.76 - $87.38

Q2 2020

Shares 3,598 Value ($000) $279 Avg Close $82.00 Range $69.84 - $92.99

Q1 2020

Shares 3,649 Value ($000) $272 Avg Close $83.46 Range $45.45 - $96.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	2,775	$232	$93.83	$77.65 - $103.95
Q4 2020	3,424	$324	$87.92	$72.44 - $100.51
Q3 2020	3,598	$282	$78.76	$68.76 - $87.38
Q2 2020	3,598	$279	$82.00	$69.84 - $92.99
Q1 2020	3,649	$272	$83.46	$45.45 - $96.80