SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,664 Value ($000) $5,813 Avg Close $95.49 Range $84.16 - $104.64

Q2 2014

Shares 14,285 Value ($000) $641 Avg Close $39.49 Range $34.04 - $45.70

Q1 2014

Shares 14,285 Value ($000) $534 Avg Close $36.64 Range $32.50 - $39.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,664	$5,813	$95.49	$84.16 - $104.64
Q2 2014	14,285	$641	$39.49	$34.04 - $45.70
Q1 2014	14,285	$534	$36.64	$32.50 - $39.35