SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,825 Value ($000) $3,707 Avg Close $95.49 Range $84.16 - $104.64

Q3 2025

Shares 36,889 Value ($000) $3,666 Avg Close $111.74 Range $95.30 - $121.05

Q2 2025

Shares 38,027 Value ($000) $4,282 Avg Close $113.93 Range $98.04 - $124.11

Q1 2025

Shares 38,354 Value ($000) $4,306 Avg Close $108.02 Range $94.68 - $121.42

Q4 2024

Shares 33,084 Value ($000) $3,698 Avg Close $131.93 Range $108.90 - $156.34

Q3 2024

Shares 31,558 Value ($000) $4,395 Avg Close $126.27 Range $113.23 - $139.49

Q2 2024

Shares 31,823 Value ($000) $3,741 Avg Close $126.63 Range $112.00 - $138.28

Q1 2024

Shares 29,944 Value ($000) $3,904 Avg Close $132.40 Range $117.69 - $145.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,825	$3,707	$95.49	$84.16 - $104.64
Q3 2025	36,889	$3,666	$111.74	$95.30 - $121.05
Q2 2025	38,027	$4,282	$113.93	$98.04 - $124.11
Q1 2025	38,354	$4,306	$108.02	$94.68 - $121.42
Q4 2024	33,084	$3,698	$131.93	$108.90 - $156.34
Q3 2024	31,558	$4,395	$126.27	$113.23 - $139.49
Q2 2024	31,823	$3,741	$126.63	$112.00 - $138.28
Q1 2024	29,944	$3,904	$132.40	$117.69 - $145.17