SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

Hayek Kallen Investment Management's Holding History (CIK: 0001430681)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 2,812 Value ($000) $227 Avg Close $85.00 Range $75.71 - $93.31

Q2 2018

Shares 2,812 Value ($000) $228 Avg Close $84.93 Range $79.00 - $90.84

Q1 2018

Shares 2,812 Value ($000) $222 Avg Close $75.45 Range $66.63 - $79.72

Q4 2017

Shares 2,812 Value ($000) $215 Avg Close $72.33 Range $66.46 - $88.49

Q1 2017

Shares 2,812 Value ($000) $209 Avg Close $85.01 Range $72.71 - $89.87

Q4 2016

Shares 2,812 Value ($000) $238 Avg Close $76.71 Range $66.83 - $89.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	2,812	$227	$85.00	$75.71 - $93.31
Q2 2018	2,812	$228	$84.93	$79.00 - $90.84
Q1 2018	2,812	$222	$75.45	$66.63 - $79.72
Q4 2017	2,812	$215	$72.33	$66.46 - $88.49
Q1 2017	2,812	$209	$85.01	$72.71 - $89.87
Q4 2016	2,812	$238	$76.71	$66.83 - $89.25