SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 101 Value ($000) $11 Avg Close $115.15 Range $104.27 - $123.53

Q2 2023

Shares 11 Value ($000) $1 Avg Close $103.85 Range $95.43 - $113.27

Q1 2023

Shares 11 Value ($000) $1 Avg Close $105.44 Range $100.20 - $111.36

Q4 2022

Shares 11 Value ($000) $1 Avg Close $105.40 Range $88.06 - $117.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	101	$11	$115.15	$104.27 - $123.53
Q2 2023	11	$1	$103.85	$95.43 - $113.27
Q1 2023	11	$1	$105.44	$100.20 - $111.36
Q4 2022	11	$1	$105.40	$88.06 - $117.94