SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,552 Value ($000) $511 Avg Close $108.02 Range $94.68 - $121.42

Q4 2024

Shares 2,421 Value ($000) $271 Avg Close $131.93 Range $108.90 - $156.34

Q1 2019

Shares 13,885 Value ($000) $1,068 Avg Close $70.40 Range $60.88 - $82.50

Q2 2017

Shares 5,637 Value ($000) $391 Avg Close $73.48 Range $68.40 - $81.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,552	$511	$108.02	$94.68 - $121.42
Q4 2024	2,421	$271	$131.93	$108.90 - $156.34
Q1 2019	13,885	$1,068	$70.40	$60.88 - $82.50
Q2 2017	5,637	$391	$73.48	$68.40 - $81.47