SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 4,686 Value ($000) $409 Avg Close $85.02 Range $78.90 - $92.49

Q2 2019

Shares 8,337 Value ($000) $722 Avg Close $78.44 Range $71.43 - $88.38

Q1 2019

Shares 10,236 Value ($000) $788 Avg Close $70.40 Range $60.88 - $82.50

Q4 2018

Shares 9,385 Value ($000) $588 Avg Close $69.66 Range $58.19 - $81.59

Q3 2018

Shares 16,076 Value ($000) $1,296 Avg Close $85.00 Range $75.71 - $93.31

Q2 2018

Shares 12,957 Value ($000) $1,049 Avg Close $84.93 Range $79.00 - $90.84

Q1 2018

Shares 9,510 Value ($000) $749 Avg Close $75.45 Range $66.63 - $79.72

Q4 2017

Shares 15,240 Value ($000) $1,167 Avg Close $72.33 Range $66.46 - $88.49

Q2 2016

Shares 10,000 Value ($000) $584 Avg Close $54.36 Range $51.26 - $61.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	4,686	$409	$85.02	$78.90 - $92.49
Q2 2019	8,337	$722	$78.44	$71.43 - $88.38
Q1 2019	10,236	$788	$70.40	$60.88 - $82.50
Q4 2018	9,385	$588	$69.66	$58.19 - $81.59
Q3 2018	16,076	$1,296	$85.00	$75.71 - $93.31
Q2 2018	12,957	$1,049	$84.93	$79.00 - $90.84
Q1 2018	9,510	$749	$75.45	$66.63 - $79.72
Q4 2017	15,240	$1,167	$72.33	$66.46 - $88.49
Q2 2016	10,000	$584	$54.36	$51.26 - $61.93