SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 7,448 Value ($000) $838 Avg Close $103.85 Range $95.43 - $113.27
Q1 2023
Shares 7,448 Value ($000) $800 Avg Close $105.44 Range $100.20 - $111.36
Q4 2022
Shares 7,448 Value ($000) $826 Avg Close $105.40 Range $88.06 - $117.94
Q3 2022
Shares 16,570 Value ($000) $1,465 Avg Close $93.10 Range $87.93 - $97.82
Q3 2021
Shares 7,113 Value ($000) $609 Avg Close $85.62 Range $81.31 - $89.65
Q2 2021
Shares 12,633 Value ($000) $1,108 Avg Close $89.28 Range $80.95 - $96.50
Q1 2021
Shares 39,653 Value ($000) $3,315 Avg Close $93.83 Range $77.65 - $103.95
Q4 2020
Shares 51,226 Value ($000) $4,848 Avg Close $87.92 Range $72.44 - $100.51
Q3 2020
Shares 27,900 Value ($000) $2,188 Avg Close $78.76 Range $68.76 - $87.38
Q2 2020
Shares 64,400 Value ($000) $5,003 Avg Close $82.00 Range $69.84 - $92.99