SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,985 Value ($000) $1,307 Avg Close $95.49 Range $84.16 - $104.64
Q3 2025
Shares 7,959 Value ($000) $791 Avg Close $111.74 Range $95.30 - $121.05
Q2 2025
Shares 3,810 Value ($000) $429 Avg Close $113.93 Range $98.04 - $124.11
Q1 2025
Shares 20,686 Value ($000) $2,322 Avg Close $108.02 Range $94.68 - $121.42
Q4 2024
Shares 18,635 Value ($000) $2,083 Avg Close $131.93 Range $108.90 - $156.34
Q3 2024
Shares 6,612 Value ($000) $921 Avg Close $126.27 Range $113.23 - $139.49
Q2 2024
Shares 3,530 Value ($000) $415 Avg Close $126.63 Range $112.00 - $138.28
Q1 2024
Shares 8,042 Value ($000) $1,049 Avg Close $132.40 Range $117.69 - $145.17
Q4 2023
Shares 6,961 Value ($000) $865 Avg Close $116.38 Range $104.47 - $136.05
Q3 2023
Shares 14,262 Value ($000) $1,505 Avg Close $115.15 Range $104.27 - $123.53
Q2 2023
Shares 6,300 Value ($000) $709 Avg Close $103.85 Range $95.43 - $113.27
Q4 2022
Shares 5,634 Value ($000) $625 Avg Close $105.40 Range $88.06 - $117.94
Q2 2022
Shares 3,513 Value ($000) $327 Avg Close $87.42 Range $79.33 - $95.96
Q1 2022
Shares 3,999 Value ($000) $369 Avg Close $86.25 Range $78.10 - $95.98
Q4 2021
Shares 5,041 Value ($000) $421 Avg Close $86.88 Range $80.28 - $92.41
Q3 2021
Shares 3,011 Value ($000) $258 Avg Close $85.62 Range $81.31 - $89.65
Q2 2021
Shares 19,230 Value ($000) $1,687 Avg Close $89.28 Range $80.95 - $96.50
Q1 2021
Shares 50,574 Value ($000) $4,227 Avg Close $93.83 Range $77.65 - $103.95
Q4 2020
Shares 2,974 Value ($000) $281 Avg Close $87.92 Range $72.44 - $100.51
Q3 2020
Shares 74,812 Value ($000) $5,867 Avg Close $78.76 Range $68.76 - $87.38
Q2 2020
Shares 78,564 Value ($000) $6,103 Avg Close $82.00 Range $69.84 - $92.99
Q1 2020
Shares 43,451 Value ($000) $3,243 Avg Close $83.46 Range $45.45 - $96.80
Q4 2019
Shares 5,701 Value ($000) $496 Avg Close $83.64 Range $78.46 - $89.89
Q3 2019
Shares 33,083 Value ($000) $2,890 Avg Close $85.02 Range $78.90 - $92.49
Q2 2019
Shares 22,272 Value ($000) $1,928 Avg Close $78.44 Range $71.43 - $88.38
Q1 2019
Shares 4,658 Value ($000) $358 Avg Close $70.40 Range $60.88 - $82.50
Q2 2018
Shares 20,929 Value ($000) $1,694 Avg Close $84.93 Range $79.00 - $90.84
Q3 2017
Shares 17,202 Value ($000) $1,150 Avg Close $69.42 Range $60.21 - $75.33
Q2 2017
Shares 17,668 Value ($000) $1,227 Avg Close $73.48 Range $68.40 - $81.47
Q4 2016
Shares 127,117 Value ($000) $10,780 Avg Close $76.71 Range $66.83 - $89.25
Q3 2016
Shares 74,350 Value ($000) $5,158 Avg Close $63.13 Range $57.26 - $72.50
Q2 2016
Shares 95,620 Value ($000) $5,579 Avg Close $54.36 Range $51.26 - $61.93
Q1 2016
Shares 74,350 Value ($000) $3,966 Avg Close $44.45 Range $39.76 - $53.67
Q4 2015
Shares 31,912 Value ($000) $1,461 Avg Close $45.63 Range $39.39 - $52.69
Q2 2015
Shares 47,781 Value ($000) $2,526 Avg Close $52.24 Range $48.05 - $54.25
Q1 2015
Shares 69,374 Value ($000) $3,563 Avg Close $52.32 Range $47.77 - $55.99
Q4 2014
Shares 64,554 Value ($000) $3,198 Avg Close $48.82 Range $43.60 - $52.95
Q3 2014
Shares 25,900 Value ($000) $1,146 Avg Close $44.01 Range $40.81 - $47.96
Q2 2014
Shares 43,962 Value ($000) $1,942 Avg Close $39.49 Range $34.04 - $45.70
Q4 2013
Shares 14,285 Value ($000) $472 Avg Close $34.76 Range $30.19 - $39.88