SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,701 Value ($000) $272 Avg Close $95.49 Range $84.16 - $104.64

Q3 2025

Shares 7,501 Value ($000) $745 Avg Close $111.74 Range $95.30 - $121.05

Q2 2025

Shares 14,201 Value ($000) $1,599 Avg Close $113.93 Range $98.04 - $124.11

Q1 2025

Shares 15,151 Value ($000) $1,701 Avg Close $108.02 Range $94.68 - $121.42

Q4 2024

Shares 15,151 Value ($000) $1,694 Avg Close $131.93 Range $108.90 - $156.34

Q3 2024

Shares 15,151 Value ($000) $2,110 Avg Close $126.27 Range $113.23 - $139.49

Q2 2024

Shares 15,151 Value ($000) $1,781 Avg Close $126.63 Range $112.00 - $138.28

Q1 2024

Shares 15,151 Value ($000) $1,976 Avg Close $132.40 Range $117.69 - $145.17

Q4 2023

Shares 15,915 Value ($000) $1,979 Avg Close $116.38 Range $104.47 - $136.05

Q3 2023

Shares 15,915 Value ($000) $1,680 Avg Close $115.15 Range $104.27 - $123.53

Q2 2023

Shares 17,100 Value ($000) $1,923 Avg Close $103.85 Range $95.43 - $113.27

Q1 2023

Shares 20,550 Value ($000) $2,208 Avg Close $105.44 Range $100.20 - $111.36

Q4 2022

Shares 34,174 Value ($000) $3,791 Avg Close $105.40 Range $88.06 - $117.94

Q3 2022

Shares 44,500 Value ($000) $3,935 Avg Close $93.10 Range $87.93 - $97.82

Q2 2022

Shares 46,250 Value ($000) $4,305 Avg Close $87.42 Range $79.33 - $95.96

Q1 2022

Shares 42,995 Value ($000) $3,963 Avg Close $86.25 Range $78.10 - $95.98

Q4 2021

Shares 31,790 Value ($000) $2,657 Avg Close $86.88 Range $80.28 - $92.41

Q3 2021

Shares 50,875 Value ($000) $4,352 Avg Close $85.62 Range $81.31 - $89.65

Q2 2021

Shares 55,410 Value ($000) $4,862 Avg Close $89.28 Range $80.95 - $96.50

Q1 2021

Shares 52,715 Value ($000) $4,407 Avg Close $93.83 Range $77.65 - $103.95

Q4 2020

Shares 48,722 Value ($000) $4,611 Avg Close $87.92 Range $72.44 - $100.51

Q3 2020

Shares 276,159 Value ($000) $21,656 Avg Close $78.76 Range $68.76 - $87.38

Q2 2020

Shares 47,229 Value ($000) $3,668 Avg Close $82.00 Range $69.84 - $92.99

Q1 2020

Shares 42,629 Value ($000) $3,181 Avg Close $83.46 Range $45.45 - $96.80

Q4 2019

Shares 35,759 Value ($000) $3,111 Avg Close $83.64 Range $78.46 - $89.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,701	$272	$95.49	$84.16 - $104.64
Q3 2025	7,501	$745	$111.74	$95.30 - $121.05
Q2 2025	14,201	$1,599	$113.93	$98.04 - $124.11
Q1 2025	15,151	$1,701	$108.02	$94.68 - $121.42
Q4 2024	15,151	$1,694	$131.93	$108.90 - $156.34
Q3 2024	15,151	$2,110	$126.27	$113.23 - $139.49
Q2 2024	15,151	$1,781	$126.63	$112.00 - $138.28
Q1 2024	15,151	$1,976	$132.40	$117.69 - $145.17
Q4 2023	15,915	$1,979	$116.38	$104.47 - $136.05
Q3 2023	15,915	$1,680	$115.15	$104.27 - $123.53
Q2 2023	17,100	$1,923	$103.85	$95.43 - $113.27
Q1 2023	20,550	$2,208	$105.44	$100.20 - $111.36
Q4 2022	34,174	$3,791	$105.40	$88.06 - $117.94
Q3 2022	44,500	$3,935	$93.10	$87.93 - $97.82
Q2 2022	46,250	$4,305	$87.42	$79.33 - $95.96
Q1 2022	42,995	$3,963	$86.25	$78.10 - $95.98
Q4 2021	31,790	$2,657	$86.88	$80.28 - $92.41
Q3 2021	50,875	$4,352	$85.62	$81.31 - $89.65
Q2 2021	55,410	$4,862	$89.28	$80.95 - $96.50
Q1 2021	52,715	$4,407	$93.83	$77.65 - $103.95
Q4 2020	48,722	$4,611	$87.92	$72.44 - $100.51
Q3 2020	276,159	$21,656	$78.76	$68.76 - $87.38
Q2 2020	47,229	$3,668	$82.00	$69.84 - $92.99
Q1 2020	42,629	$3,181	$83.46	$45.45 - $96.80
Q4 2019	35,759	$3,111	$83.64	$78.46 - $89.89