SCIENCE APPLICATIONS INTL CO

Ticker: SAIC CUSIP: 808625107 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 11,600 Value ($000) $980 Avg Close $86.88 Range $80.28 - $92.41
Q3 2021
Shares 11,600 Value ($000) $1,008 Avg Close $85.62 Range $81.31 - $89.65
Q2 2021
Shares 11,600 Value ($000) $1,011 Avg Close $89.28 Range $80.95 - $96.50
Q1 2021
Shares 11,600 Value ($000) $967 Avg Close $93.83 Range $77.65 - $103.95
Q4 2020
Shares 8,200 Value ($000) $777 Avg Close $87.92 Range $72.44 - $100.51
Q3 2020
Shares 8,200 Value ($000) $640 Avg Close $78.76 Range $68.76 - $87.38
Q1 2019
Shares 4,958 Value ($000) $452 Avg Close $70.40 Range $60.88 - $82.50
Q3 2018
Shares 4,958 Value ($000) $452 Avg Close $85.00 Range $75.71 - $93.31
Q2 2018
Shares 4,958 Value ($000) $407 Avg Close $84.93 Range $79.00 - $90.84
Q2 2015
Shares 9,288 Value ($000) $492 Avg Close $52.24 Range $48.05 - $54.25
Q1 2015
Shares 9,288 Value ($000) $478 Avg Close $52.32 Range $47.77 - $55.99
Q1 2014
Shares 66 Value ($000) $2 Avg Close $36.64 Range $32.50 - $39.35